- 恒指
- 27,387
- -581
- 大市成交 3,016億
- 即時中國人壽
- 34.880-0.640 (-1.802%)
- 30/01/2026
- 11,458,000
- 4.00億
- 5.07億
- 32.02億
- 12.478%
- 490.35億
- 0.815%
- 29/01/2026
- 10,018,000
- 3.55億
- 5.43億
- 24.35億
- 14.571%
- 399.19億
- 0.889%
- 28/01/2026
- 21,510,000
- 7.50億
- 6.33億
- 34.55億
- 21.693%
- 598.40億
- 1.253%
- 27/01/2026
- 17,730,000
- 5.93億
- 6.07億
- 38.63億
- 15.358%
- 292.30億
- 2.030%
- 26/01/2026
- 13,603,000
- 4.37億
- 6.32億
- 19.83億
- 22.019%
- 374.33億
- 1.166%
- 23/01/2026
- 18,574,000
- 5.80億
- 5.97億
- 24.99億
- 23.227%
- 329.63億
- 1.761%
- 22/01/2026
- 25,026,000
- 8.06億
- 5.56億
- 28.64億
- 28.152%
- 353.83億
- 2.279%
- 21/01/2026
- 18,823,000
- 6.20億
- 4.95億
- 23.42億
- 26.485%
- 415.46億
- 1.493%
- 20/01/2026
- 21,732,000
- 7.18億
- 5.50億
- 30.05億
- 23.903%
- 329.52億
- 2.180%
- 19/01/2026
- 8,075,000
- 2.58億
- 5.21億
- 14.55億
- 17.734%
- 272.23億
- 0.948%
- 16/01/2026
- 11,903,000
- 3.78億
- 6.06億
- 21.94億
- 17.234%
- 324.37億
- 1.166%
- 15/01/2026
- 15,530,000
- 4.99億
- 6.11億
- 32.61億
- 15.304%
- 350.78億
- 1.423%
- 14/01/2026
- 27,590,000
- 8.95億
- 5.75億
- 37.11億
- 24.113%
- 428.96億
- 2.086%
- 13/01/2026
- 17,627,000
- 5.77億
- 4.71億
- 27.07億
- 21.300%
- 426.43億
- 1.352%
- 12/01/2026
- 21,593,000
- 6.82億
- 4.40億
- 23.86億
- 28.565%
- 427.92億
- 1.593%
- 09/01/2026
- 12,810,000
- 4.02億
- 3.98億
- 13.03億
- 30.842%
- 319.03億
- 1.259%
- 08/01/2026
- 10,240,000
- 3.18億
- 3.57億
- 18.80億
- 16.941%
- 433.55億
- 0.734%
- 07/01/2026
- 11,930,000
- 3.79億
- 3.23億
- 32.21億
- 11.757%
- 397.72億
- 0.952%
- 06/01/2026
- 13,641,000
- 4.21億
- 2.98億
- 38.86億
- 10.824%
- 419.83億
- 1.002%
- 05/01/2026
- 16,006,000
- 4.72億
- 2.72億
- 30.76億
- 15.357%
- 545.41億
- 0.866%