- 恒指
- 20,198
- +132
- 大市成交 1,473億
- 即時李寧
- 15.780-0.040 (-0.253%)
- 27/01/2025
- 3,007,500
- 4.74千萬
- 7.26千萬
- 2.18億
- 21.754%
- 226.85億
- 0.209%
- 24/01/2025
- 6,192,000
- 9.79千萬
- 8.15千萬
- 2.69億
- 36.395%
- 217.98億
- 0.449%
- 23/01/2025
- 5,285,500
- 8.25千萬
- 7.43千萬
- 2.54億
- 32.435%
- 277.62億
- 0.297%
- 22/01/2025
- 3,792,500
- 5.89千萬
- 8.00千萬
- 2.33億
- 25.322%
- 247.75億
- 0.238%
- 21/01/2025
- 4,835,000
- 7.61千萬
- 8.61千萬
- 1.89億
- 40.248%
- 264.22億
- 0.288%
- 20/01/2025
- 5,872,000
- 9.22千萬
- 8.74千萬
- 2.57億
- 35.893%
- 315.15億
- 0.293%
- 17/01/2025
- 4,023,000
- 6.17千萬
- 8.69千萬
- 2.41億
- 25.552%
- 224.76億
- 0.274%
- 16/01/2025
- 7,142,000
- 1.11億
- 1.04億
- 2.93億
- 37.855%
- 225.63億
- 0.491%
- 15/01/2025
- 5,886,000
- 8.97千萬
- 1.39億
- 2.59億
- 34.706%
- 207.24億
- 0.433%
- 14/01/2025
- 5,481,500
- 8.23千萬
- 1.44億
- 3.68億
- 22.342%
- 237.46億
- 0.347%
- 13/01/2025
- 6,171,000
- 9.01千萬
- 1.54億
- 3.37億
- 26.750%
- 228.27億
- 0.395%
- 10/01/2025
- 9,892,500
- 1.47億
- 1.49億
- 6.55億
- 22.497%
- 209.69億
- 0.703%
- 09/01/2025
- 18,194,000
- 2.87億
- 1.40億
- 6.63億
- 43.272%
- 186.68億
- 1.537%
- 08/01/2025
- 6,815,500
- 1.11億
- 1.09億
- 3.35億
- 33.088%
- 223.16億
- 0.497%
- 07/01/2025
- 8,454,000
- 1.36億
- 9.32千萬
- 4.09億
- 33.192%
- 294.32億
- 0.462%
- 06/01/2025
- 3,978,000
- 6.28千萬
- 7.93千萬
- 2.37億
- 26.501%
- 195.78億
- 0.321%
- 03/01/2025
- 6,661,500
- 1.05億
- 7.43千萬
- 2.42億
- 43.284%
- 290.08億
- 0.361%
- 02/01/2025
- 8,161,500
- 1.30億
- 6.17千萬
- 3.32億
- 39.196%
- 308.79億
- 0.421%
- 31/12/2024
- 1,964,000
- 3.25千萬
- 4.67千萬
- 1.99億
- 16.296%
- 113.31億
- 0.287%
- 30/12/2024
- 4,075,000
- 6.64千萬
- 4.76千萬
- 3.12億
- 21.244%
- 165.79億
- 0.400%