- 恒指
- 20,198
- +132
- 大市成交 1,473億
- 即時中國財險
- 12.820+0.180 (+1.424%)
- 27/01/2025
- 4,726,000
- 6.04千萬
- 7.89千萬
- 3.26億
- 18.556%
- 226.85億
- 0.266%
- 24/01/2025
- 6,646,000
- 8.37千萬
- 8.24千萬
- 3.62億
- 23.102%
- 217.98億
- 0.384%
- 23/01/2025
- 7,224,000
- 9.02千萬
- 7.85千萬
- 4.06億
- 22.195%
- 277.62億
- 0.325%
- 22/01/2025
- 6,344,000
- 7.77千萬
- 7.32千萬
- 2.73億
- 28.463%
- 247.75億
- 0.314%
- 21/01/2025
- 6,778,000
- 8.25千萬
- 7.26千萬
- 3.69億
- 22.377%
- 264.22億
- 0.312%
- 20/01/2025
- 6,514,000
- 7.81千萬
- 7.47千萬
- 5.45億
- 14.350%
- 315.15億
- 0.248%
- 17/01/2025
- 5,374,000
- 6.38千萬
- 7.91千萬
- 3.11億
- 20.536%
- 224.76億
- 0.284%
- 16/01/2025
- 5,332,000
- 6.40千萬
- 7.83千萬
- 3.54億
- 18.085%
- 225.63億
- 0.284%
- 15/01/2025
- 6,226,000
- 7.44千萬
- 7.23千萬
- 3.64億
- 20.419%
- 207.24億
- 0.359%
- 14/01/2025
- 7,792,000
- 9.31千萬
- 6.81千萬
- 5.17億
- 18.014%
- 237.46億
- 0.392%
- 13/01/2025
- 8,554,000
- 1.00億
- 6.26千萬
- 3.98億
- 25.259%
- 228.27億
- 0.440%
- 10/01/2025
- 5,072,000
- 5.97千萬
- 4.70千萬
- 2.66億
- 22.434%
- 209.69億
- 0.285%
- 09/01/2025
- 2,920,000
- 3.41千萬
- 4.18千萬
- 1.45億
- 23.564%
- 186.68億
- 0.183%
- 08/01/2025
- 4,536,000
- 5.32千萬
- 5.26千萬
- 2.57億
- 20.683%
- 223.16億
- 0.238%
- 07/01/2025
- 5,624,000
- 6.54千萬
- 4.44千萬
- 2.54億
- 25.772%
- 294.32億
- 0.222%
- 06/01/2025
- 1,906,000
- 2.24千萬
- 3.24千萬
- 1.73億
- 12.989%
- 195.78億
- 0.114%
- 03/01/2025
- 2,908,000
- 3.40千萬
- 3.20千萬
- 2.51億
- 13.533%
- 290.08億
- 0.117%
- 02/01/2025
- 7,434,000
- 8.80千萬
- 2.69千萬
- 3.60億
- 24.465%
- 308.79億
- 0.285%
- 31/12/2024
- 994,000
- 1.22千萬
- 2.11千萬
- 1.82億
- 6.690%
- 113.31億
- 0.108%
- 30/12/2024
- 456,000
- 5.57百萬
- 3.15千萬
- 2.85億
- 1.951%
- 165.79億
- 0.034%