- 恒指
- 20,531
- -259
- 大市成交 1,326億
- 即時中國宏橋
- 12.840-0.120 (-0.926%)
- 05/02/2025
- *897,500
- *1.16千萬
- 2.45千萬
- *1.61億
- *7.215%
- *176.16億
- *0.066%
- 04/02/2025
- 733,500
- 9.48百萬
- 4.18千萬
- 1.84億
- 5.158%
- 296.80億
- 0.032%
- 03/02/2025
- 3,053,000
- 3.90千萬
- 4.64千萬
- 1.75億
- 22.278%
- 207.78億
- 0.188%
- 28/01/2025
- 928,000
- 1.21千萬
- 5.32千萬
- 6.79千萬
- 17.758%
- 78.55億
- 0.154%
- 27/01/2025
- 3,781,500
- 5.05千萬
- 5.91千萬
- 3.15億
- 16.034%
- 226.85億
- 0.223%
- 24/01/2025
- 7,469,000
- 9.80千萬
- 6.26千萬
- 4.60億
- 21.292%
- 218.00億
- 0.449%
- 23/01/2025
- 2,551,000
- 3.22千萬
- 6.74千萬
- 2.77億
- 11.631%
- 277.62億
- 0.116%
- 22/01/2025
- 5,750,000
- 7.31千萬
- 8.37千萬
- 2.83億
- 25.861%
- 247.75億
- 0.295%
- 21/01/2025
- 3,251,000
- 4.18千萬
- 8.06千萬
- 1.70億
- 24.537%
- 264.22億
- 0.158%
- 20/01/2025
- 5,282,500
- 6.77千萬
- 8.00千萬
- 3.61億
- 18.737%
- 315.15億
- 0.215%
- 17/01/2025
- 9,810,500
- 1.22億
- 7.36千萬
- 5.17億
- 23.661%
- 224.76億
- 0.545%
- 16/01/2025
- 9,492,500
- 1.14億
- 5.96千萬
- 5.38億
- 21.132%
- 225.63億
- 0.504%
- 15/01/2025
- 5,060,500
- 5.74千萬
- 5.17千萬
- 3.88億
- 14.779%
- 207.24億
- 0.277%
- 14/01/2025
- 3,422,500
- 3.90千萬
- 4.89千萬
- 3.14億
- 12.437%
- 237.46億
- 0.164%
- 13/01/2025
- 3,122,000
- 3.53千萬
- 4.65千萬
- 3.07億
- 11.493%
- 228.27億
- 0.155%
- 10/01/2025
- 4,554,000
- 5.26千萬
- 4.37千萬
- 3.02億
- 17.423%
- 209.69億
- 0.251%
- 09/01/2025
- 6,509,500
- 7.40千萬
- 4.15千萬
- 4.08億
- 18.163%
- 186.68億
- 0.397%
- 08/01/2025
- 4,032,000
- 4.36千萬
- 3.43千萬
- 4.51億
- 9.668%
- 223.16億
- 0.196%
- 07/01/2025
- 2,458,500
- 2.71千萬
- 2.92千萬
- 3.25億
- 8.314%
- 294.32億
- 0.092%
- 06/01/2025
- 1,872,000
- 2.10千萬
- 2.86千萬
- 3.29億
- 6.383%
- 195.78億
- 0.107%