- 恒指
- 20,198
- +132
- 大市成交 1,473億
- 即時友邦保險
- 53.750-0.800 (-1.467%)
- 27/01/2025
- 1,847,400
- 9.97千萬
- 1.17億
- 18.47億
- 5.397%
- 226.85億
- 0.439%
- 24/01/2025
- 2,548,400
- 1.39億
- 1.19億
- 14.43億
- 9.664%
- 217.98億
- 0.640%
- 23/01/2025
- 2,577,400
- 1.40億
- 1.42億
- 12.66億
- 11.039%
- 277.62億
- 0.503%
- 22/01/2025
- 2,081,600
- 1.14億
- 1.72億
- 11.93億
- 9.577%
- 247.75億
- 0.461%
- 21/01/2025
- 1,625,600
- 9.04千萬
- 2.10億
- 9.32億
- 9.694%
- 264.22億
- 0.342%
- 20/01/2025
- 1,980,000
- 1.09億
- 2.62億
- 8.79億
- 12.451%
- 315.15億
- 0.347%
- 17/01/2025
- 4,734,200
- 2.58億
- 2.93億
- 10.78億
- 23.982%
- 224.76億
- 1.150%
- 16/01/2025
- 5,321,600
- 2.88億
- 2.94億
- 14.38億
- 20.062%
- 225.63億
- 1.278%
- 15/01/2025
- 5,762,000
- 3.05億
- 2.82億
- 17.19億
- 17.727%
- 207.24億
- 1.471%
- 14/01/2025
- 6,690,800
- 3.51億
- 2.50億
- 20.67億
- 16.961%
- 237.46億
- 1.476%
- 13/01/2025
- 5,088,600
- 2.63億
- 2.26億
- 15.26億
- 17.254%
- 228.27億
- 1.153%
- 10/01/2025
- 5,006,000
- 2.63億
- 2.05億
- 13.04億
- 20.154%
- 209.69億
- 1.253%
- 09/01/2025
- 4,268,600
- 2.27億
- 1.89億
- 17.82億
- 12.721%
- 186.68億
- 1.215%
- 08/01/2025
- 2,708,800
- 1.46億
- 2.16億
- 15.13億
- 9.663%
- 223.16億
- 0.655%
- 07/01/2025
- 4,240,800
- 2.32億
- 2.03億
- 10.94億
- 21.182%
- 294.32億
- 0.787%
- 06/01/2025
- 2,883,000
- 1.59億
- 1.69億
- 8.15億
- 19.551%
- 195.78億
- 0.814%
- 03/01/2025
- 3,253,000
- 1.81億
- 1.67億
- 9.84億
- 18.391%
- 290.08億
- 0.624%
- 02/01/2025
- 6,543,600
- 3.62億
- 1.63億
- 14.71億
- 24.572%
- 308.79億
- 1.171%
- 31/12/2024
- 1,462,000
- 8.26千萬
- 1.10億
- 4.59億
- 17.986%
- 113.31億
- 0.729%
- 30/12/2024
- 1,110,000
- 6.25千萬
- 1.33億
- 5.78億
- 10.813%
- 165.79億
- 0.377%