- 恒指
- 27,387
- -581
- 大市成交 3,016億
- 即時中國石油股份
- 9.280-0.110 (-1.171%)
- 30/01/2026
- 31,338,000
- 2.92億
- 3.89億
- 18.18億
- 16.066%
- 490.35億
- 0.596%
- 29/01/2026
- 49,474,000
- 4.66億
- 3.49億
- 20.21億
- 23.039%
- 399.19億
- 1.166%
- 28/01/2026
- 68,512,000
- 6.31億
- 3.58億
- 21.76億
- 28.982%
- 598.40億
- 1.054%
- 27/01/2026
- 21,692,000
- 1.91億
- 2.83億
- 8.06億
- 23.648%
- 292.30億
- 0.652%
- 26/01/2026
- 42,028,000
- 3.65億
- 2.66億
- 9.96億
- 36.697%
- 374.33億
- 0.976%
- 23/01/2026
- 10,850,000
- 9.16千萬
- 2.20億
- 7.32億
- 12.524%
- 329.63億
- 0.278%
- 22/01/2026
- 59,164,000
- 5.12億
- 2.23億
- 16.61億
- 30.814%
- 353.83億
- 1.447%
- 21/01/2026
- 30,500,000
- 2.56億
- 1.48億
- 9.87億
- 25.924%
- 415.46億
- 0.616%
- 20/01/2026
- 12,674,000
- 1.04億
- 1.24億
- 6.52億
- 15.985%
- 329.52億
- 0.316%
- 19/01/2026
- 16,774,000
- 1.38億
- 1.26億
- 6.98億
- 19.782%
- 272.23億
- 0.507%
- 16/01/2026
- 12,784,000
- 1.05億
- 1.35億
- 5.97億
- 17.653%
- 324.37億
- 0.325%
- 15/01/2026
- 16,512,000
- 1.38億
- 1.80億
- 7.75億
- 17.796%
- 350.78億
- 0.393%
- 14/01/2026
- 16,462,000
- 1.36億
- 1.88億
- 8.71億
- 15.666%
- 428.96億
- 0.318%
- 13/01/2026
- 13,830,000
- 1.14億
- 1.94億
- 7.02億
- 16.205%
- 426.43億
- 0.267%
- 12/01/2026
- 22,212,000
- 1.80億
- 2.07億
- 5.86億
- 30.744%
- 427.92億
- 0.421%
- 09/01/2026
- 40,722,000
- 3.30億
- 2.71億
- 11.13億
- 29.643%
- 319.03億
- 1.035%
- 08/01/2026
- 22,738,000
- 1.81億
- 2.38億
- 11.42億
- 15.827%
- 433.55億
- 0.417%
- 07/01/2026
- 20,340,000
- 1.64億
- 2.34億
- 16.51億
- 9.909%
- 397.72億
- 0.411%
- 06/01/2026
- 21,666,000
- 1.78億
- 2.83億
- 14.12億
- 12.629%
- 419.83億
- 0.425%
- 05/01/2026
- 61,200,000
- 5.00億
- 3.17億
- 25.71億
- 19.455%
- 545.41億
- 0.917%