- 恒指
- 20,198
- +132
- 大市成交 1,473億
- 即時商湯-W
- 1.630+0.110 (+7.237%)
- 27/01/2025
- 147,202,000
- 2.40億
- 1.12億
- 35.07億
- 6.853%
- 226.85億
- 1.060%
- 24/01/2025
- 65,939,000
- 9.87千萬
- 8.55千萬
- 12.07億
- 8.179%
- 217.98億
- 0.453%
- 23/01/2025
- 53,460,000
- 7.71千萬
- 7.99千萬
- 5.38億
- 14.313%
- 277.62億
- 0.278%
- 22/01/2025
- 42,530,000
- 6.01千萬
- 7.07千萬
- 4.21億
- 14.269%
- 247.75億
- 0.243%
- 21/01/2025
- 59,936,000
- 8.56千萬
- 7.60千萬
- 5.38億
- 15.903%
- 264.22億
- 0.324%
- 20/01/2025
- 74,881,000
- 1.06億
- 7.75千萬
- 5.90億
- 17.973%
- 315.15億
- 0.337%
- 17/01/2025
- 51,159,000
- 7.05千萬
- 6.55千萬
- 3.89億
- 18.136%
- 224.76億
- 0.314%
- 16/01/2025
- 23,074,000
- 3.15千萬
- 6.67千萬
- 3.97億
- 7.930%
- 225.63億
- 0.139%
- 15/01/2025
- 63,829,000
- 8.65千萬
- 7.22千萬
- 5.15億
- 16.780%
- 207.24億
- 0.417%
- 14/01/2025
- 68,953,000
- 9.28千萬
- 7.02千萬
- 4.92億
- 18.847%
- 237.46億
- 0.391%
- 13/01/2025
- 36,179,000
- 4.64千萬
- 9.11千萬
- 2.83億
- 16.402%
- 228.27億
- 0.203%
- 10/01/2025
- 58,228,000
- 7.64千萬
- 1.08億
- 4.61億
- 16.568%
- 209.69億
- 0.364%
- 09/01/2025
- 43,978,000
- 5.87千萬
- 1.38億
- 3.54億
- 16.561%
- 186.68億
- 0.314%
- 08/01/2025
- 58,649,000
- 7.66千萬
- 1.49億
- 3.25億
- 23.551%
- 223.16億
- 0.343%
- 07/01/2025
- 153,125,000
- 1.98億
- 1.38億
- 9.85億
- 20.062%
- 294.32億
- 0.671%
- 06/01/2025
- 96,389,000
- 1.30億
- 1.16億
- 4.59億
- 28.232%
- 195.78億
- 0.662%
- 03/01/2025
- 166,392,000
- 2.26億
- 1.18億
- 9.15億
- 24.673%
- 290.08億
- 0.778%
- 02/01/2025
- 79,817,000
- 1.15億
- 8.48千萬
- 6.43億
- 17.861%
- 308.79億
- 0.372%
- 31/12/2024
- 15,837,000
- 2.38千萬
- 7.47千萬
- 2.37億
- 10.031%
- 113.31億
- 0.210%
- 30/12/2024
- 57,728,000
- 8.84千萬
- 9.81千萬
- 4.82億
- 18.335%
- 165.79億
- 0.533%