- 恒指
- 20,597
- -193
- 大市成交 1,922億
- 即時農夫山泉
- 34.850-2.600 (-6.943%)
- 05/02/2025
- 3,437,000
- 1.21億
- 8.32千萬
- 4.88億
- 24.738%
- 313.51億
- 0.385%
- 04/02/2025
- 3,214,000
- 1.19億
- 7.80千萬
- 2.46億
- 48.586%
- 296.80億
- 0.402%
- 03/02/2025
- 2,656,000
- 9.50千萬
- 7.59千萬
- 1.72億
- 55.229%
- 207.78億
- 0.457%
- 28/01/2025
- 1,130,000
- 4.08千萬
- 7.79千萬
- 8.08千萬
- 50.535%
- 78.55億
- 0.520%
- 27/01/2025
- 1,137,200
- 3.99千萬
- 8.41千萬
- 1.26億
- 31.590%
- 226.85億
- 0.176%
- 24/01/2025
- 2,701,800
- 9.50千萬
- 9.98千萬
- 2.80億
- 33.909%
- 218.00億
- 0.436%
- 23/01/2025
- 3,189,200
- 1.09億
- 9.02千萬
- 2.66億
- 41.013%
- 277.62億
- 0.393%
- 22/01/2025
- 3,021,600
- 1.05億
- 8.11千萬
- 2.49億
- 42.056%
- 247.75億
- 0.423%
- 21/01/2025
- 2,024,600
- 7.21千萬
- 8.00千萬
- 1.80億
- 39.957%
- 264.22億
- 0.273%
- 20/01/2025
- 3,315,000
- 1.18億
- 9.94千萬
- 2.44億
- 48.359%
- 315.15億
- 0.375%
- 17/01/2025
- 1,351,400
- 4.71千萬
- 9.37千萬
- 1.52億
- 30.939%
- 224.76億
- 0.210%
- 16/01/2025
- 1,809,800
- 6.32千萬
- 9.99千萬
- 2.01億
- 31.505%
- 225.63億
- 0.280%
- 15/01/2025
- 2,828,800
- 9.94千萬
- 1.12億
- 2.66億
- 37.374%
- 207.24億
- 0.480%
- 14/01/2025
- 4,858,400
- 1.69億
- 1.10億
- 4.13億
- 40.978%
- 237.46億
- 0.713%
- 13/01/2025
- 2,716,200
- 8.94千萬
- 9.64千萬
- 2.44億
- 36.559%
- 228.27億
- 0.391%
- 10/01/2025
- 2,373,200
- 7.82千萬
- 9.92千萬
- 1.78億
- 44.000%
- 209.69億
- 0.373%
- 09/01/2025
- 3,610,800
- 1.22億
- 1.11億
- 2.36億
- 51.684%
- 186.68億
- 0.652%
- 08/01/2025
- 2,770,800
- 9.12千萬
- 1.08億
- 2.43億
- 37.535%
- 223.16億
- 0.409%
- 07/01/2025
- 3,128,400
- 1.02億
- 9.56千萬
- 2.39億
- 42.460%
- 294.32億
- 0.345%
- 06/01/2025
- 3,170,200
- 1.03億
- 8.62千萬
- 3.14億
- 32.806%
- 195.78億
- 0.527%