- 恒指
- 24,681
- +340
- 大市成交 3,043億
- 即時康聖環球
- 0.9600.000 (0.000%)
- 14/07/2026
- 普通股
- 61,000
- HKD57,199
- HKD0.950
- HKD0.930
- 620,000
- 0.060
- 13/07/2026
- 普通股
- 32,500
- HKD30,709
- HKD0.980
- HKD0.940
- 559,000
- 0.054
- 10/07/2026
- 普通股
- 41,000
- HKD39,839
- HKD0.990
- HKD0.940
- 526,500
- 0.051
- 09/07/2026
- 普通股
- 21,500
- HKD20,435
- HKD0.970
- HKD0.950
- 485,500
- 0.047
- 08/07/2026
- 普通股
- 36,500
- HKD35,080
- HKD1.000
- HKD0.950
- 464,000
- 0.045
- 07/07/2026
- 普通股
- 4,500
- HKD4,365
- HKD0.970
- HKD0.970
- 427,500
- 0.041
- 06/07/2026
- 普通股
- 3,000
- HKD2,925
- HKD0.990
- HKD0.970
- 423,000
- 0.041
- 03/07/2026
- 普通股
- 4,000
- HKD3,915
- HKD0.980
- HKD0.970
- 420,000
- 0.041
- 02/07/2026
- 普通股
- 32,000
- HKD30,844
- HKD0.980
- HKD0.950
- 416,000
- 0.040
- 30/06/2026
- 普通股
- 55,000
- HKD51,832
- HKD0.990
- HKD0.940
- 384,000
- 0.037
- 29/06/2026
- 普通股
- 51,000
- HKD49,327
- HKD1.000
- HKD0.960
- 329,000
- 0.032
- 26/06/2026
- 普通股
- 15,500
- HKD14,929
- HKD0.970
- HKD0.960
- 278,000
- 0.027
- 25/06/2026
- 普通股
- 13,500
- HKD13,015
- HKD0.970
- HKD0.960
- 262,500
- 0.025
- 24/06/2026
- 普通股
- 27,000
- HKD26,001
- HKD0.970
- HKD0.960
- 249,000
- 0.024
- 23/06/2026
- 普通股
- 12,000
- HKD11,630
- HKD0.980
- HKD0.950
- 222,000
- 0.021
- 22/06/2026
- 普通股
- 10,500
- HKD10,204
- HKD0.980
- HKD0.960
- 210,000
- 0.020
- 18/06/2026
- 普通股
- 32,000
- HKD30,585
- HKD0.990
- HKD0.950
- 199,500
- 0.019
- 17/06/2026
- 普通股
- 8,000
- HKD7,884
- HKD1.000
- HKD0.980
- 167,500
- 0.016
- 16/06/2026
- 普通股
- 20,500
- HKD20,090
- HKD0.990
- HKD0.970
- 159,500
- 0.015
- 15/06/2026
- 普通股
- 12,500
- HKD12,350
- HKD1.010
- HKD0.980
- 139,000
- 0.013