- 恒指
- 26,361
- +201
- 大市成交 2,415億
- 即時九毛九
- 1.920-0.020 (-1.031%)
- 17/04/2026
- 普通股
- 520,000
- HKD1,003,600
- HKD1.930
- HKD1.930
- 42,494,000
- 3.040
- 16/04/2026
- 普通股
- 567,000
- HKD1,111,370
- HKD1.970
- HKD1.930
- 41,974,000
- 3.003
- 15/04/2026
- 普通股
- 526,000
- HKD1,020,440
- HKD1.940
- HKD1.940
- 41,407,000
- 2.963
- 14/04/2026
- 普通股
- 514,000
- HKD981,600
- HKD1.920
- HKD1.900
- 40,881,000
- 2.925
- 10/04/2026
- 普通股
- 14,000
- HKD25,480
- HKD1.820
- HKD1.820
- 40,367,000
- 2.888
- 09/04/2026
- 普通股
- 400,000
- HKD719,000
- HKD1.800
- HKD1.790
- 40,353,000
- 2.887
- 02/04/2026
- 普通股
- 702,000
- HKD1,219,840
- HKD1.760
- HKD1.700
- 39,953,000
- 2.859
- 01/04/2026
- 普通股
- 600,000
- HKD1,040,000
- HKD1.740
- HKD1.720
- 39,251,000
- 2.808
- 31/03/2026
- 普通股
- 1,211,000
- HKD2,000,770
- HKD1.670
- HKD1.630
- 38,651,000
- 2.766
- 24/02/2026
- 普通股
- 934,000
- HKD2,000,130
- HKD2.190
- HKD2.110
- 37,440,000
- 2.679
- 23/02/2026
- 普通股
- 882,000
- HKD2,000,260
- HKD2.320
- HKD2.220
- 36,506,000
- 2.612
- 20/02/2026
- 普通股
- 880,000
- HKD2,000,600
- HKD2.300
- HKD2.260
- 35,624,000
- 2.549
- 13/02/2026
- 普通股
- 896,000
- HKD2,001,060
- HKD2.270
- HKD2.190
- 34,744,000
- 2.486
- 12/02/2026
- 普通股
- 913,000
- HKD2,001,340
- HKD2.240
- HKD2.160
- 33,848,000
- 2.422
- 11/02/2026
- 普通股
- 866,000
- HKD1,962,310
- HKD2.290
- HKD2.240
- 32,935,000
- 2.357
- 10/02/2026
- 普通股
- 892,000
- HKD2,000,750
- HKD2.280
- HKD2.200
- 32,069,000
- 2.295
- 09/02/2026
- 普通股
- 896,000
- HKD2,001,800
- HKD2.240
- HKD2.230
- 31,177,000
- 2.231
- 06/02/2026
- 普通股
- 707,000
- HKD1,550,540
- HKD2.220
- HKD2.150
- 30,281,000
- 2.167
- 05/02/2026
- 普通股
- 915,000
- HKD2,001,990
- HKD2.210
- HKD2.140
- 29,574,000
- 2.116
- 04/02/2026
- 普通股
- 938,000
- HKD2,002,600
- HKD2.160
- HKD2.110
- 28,659,000
- 2.051