- 恒指
- 25,714
- +393
- 大市成交 1,970億
- 即時名創優品
- 33.740+0.620 (+1.872%)
- 05/03/2026
- 普通股
- 56,600
- HKD1,892,195
- HKD33.920
- HKD32.900
- 10,168,660
- 0.819
- 04/03/2026
- 普通股
- 55,552
- USD238,056
- USD4.322
- USD4.270
- 10,112,060
- 0.815
- 04/03/2026
- 普通股
- 56,600
- HKD1,861,008
- HKD33.160
- HKD32.440
- 10,056,508
- 0.810
- 03/03/2026
- 普通股
- 55,552
- USD232,239
- USD4.238
- USD4.090
- 9,999,908
- 0.806
- 03/03/2026
- 普通股
- 56,600
- HKD1,913,165
- HKD34.700
- HKD33.360
- 9,944,356
- 0.801
- 02/03/2026
- 普通股
- 51,280
- USD222,494
- USD4.378
- USD4.295
- 9,887,756
- 0.797
- 02/03/2026
- 普通股
- 52,600
- HKD1,834,499
- HKD35.480
- HKD34.660
- 9,836,476
- 0.792
- 27/02/2026
- 普通股
- 51,280
- USD232,753
- USD4.578
- USD4.515
- 9,783,876
- 0.788
- 27/02/2026
- 普通股
- 52,600
- HKD1,889,334
- HKD36.340
- HKD35.640
- 9,732,596
- 0.784
- 26/02/2026
- 普通股
- 52,600
- HKD1,923,934
- HKD38.000
- HKD36.020
- 9,628,716
- 0.776
- 26/02/2026
- 普通股
- 51,280
- USD233,816
- USD4.678
- USD4.515
- 9,679,996
- 0.780
- 25/02/2026
- 普通股
- 50,768
- USD247,143
- USD4.875
- USD4.845
- 9,576,116
- 0.772
- 25/02/2026
- 普通股
- 35,000
- HKD1,327,113
- HKD38.000
- HKD37.560
- 9,525,348
- 0.767
- 24/02/2026
- 普通股
- 51,152
- USD247,546
- USD4.858
- USD4.788
- 9,490,348
- 0.765
- 24/02/2026
- 普通股
- 52,600
- HKD1,985,182
- HKD38.000
- HKD37.520
- 9,439,196
- 0.760
- 23/02/2026
- 普通股
- 3,352
- USD16,332
- USD4.875
- USD4.868
- 9,386,596
- 0.756
- 20/02/2026
- 普通股
- 22,224
- USD108,063
- USD4.875
- USD4.825
- 9,383,244
- 0.756
- 20/02/2026
- 普通股
- 52,600
- HKD1,995,896
- HKD38.000
- HKD37.680
- 9,361,020
- 0.754
- 19/02/2026
- 普通股
- 928
- USD4,524
- USD4.875
- USD4.875
- 9,308,420
- 0.750
- 17/02/2026
- 普通股
- 17,708
- USD86,214
- USD4.875
- USD4.860
- 9,307,492
- 0.750