- 恒指
- 25,977
- +446
- 大市成交 2,427億
- 即時叮噹健康
- 1.080+0.030 (+2.857%)
- 11/12/2025
- 普通股
- 329,500
- HKD347,227
- HKD1.060
- HKD1.040
- 3,928,500
- 0.298
- 10/12/2025
- 普通股
- 537,500
- HKD571,470
- HKD1.080
- HKD1.030
- 3,599,000
- 0.273
- 09/12/2025
- 普通股
- 305,500
- HKD325,785
- HKD1.080
- HKD1.040
- 3,061,500
- 0.232
- 08/12/2025
- 普通股
- 583,000
- HKD617,047
- HKD1.070
- HKD1.030
- 2,756,000
- 0.209
- 05/12/2025
- 普通股
- 255,000
- HKD270,912
- HKD1.070
- HKD1.040
- 2,173,000
- 0.165
- 04/12/2025
- 普通股
- 174,000
- HKD185,188
- HKD1.070
- HKD1.050
- 1,918,000
- 0.145
- 03/12/2025
- 普通股
- 495,000
- HKD529,105
- HKD1.090
- HKD1.050
- 1,744,000
- 0.132
- 02/12/2025
- 普通股
- 277,000
- HKD300,212
- HKD1.100
- HKD1.060
- 1,249,000
- 0.095
- 01/12/2025
- 普通股
- 72,000
- HKD77,860
- HKD1.090
- HKD1.070
- 972,000
- 0.074
- 28/11/2025
- 普通股
- 251,000
- HKD273,288
- HKD1.090
- HKD1.080
- 900,000
- 0.068
- 27/11/2025
- 普通股
- 69,000
- HKD74,430
- HKD1.080
- HKD1.070
- 649,000
- 0.049
- 26/11/2025
- 普通股
- 170,000
- HKD179,061
- HKD1.060
- HKD1.030
- 580,000
- 0.044
- 25/11/2025
- 普通股
- 410,000
- HKD430,910
- HKD1.060
- HKD1.020
- 410,000
- 0.031
- 09/12/2024
- 普通股
- 873,000
- HKD522,839
- HKD0.610
- HKD0.590
- 22,000,000
- 1.640
- 05/12/2024
- 普通股
- 445,000
- HKD277,101
- HKD0.640
- HKD0.610
- 21,127,000
- 1.575
- 04/12/2024
- 普通股
- 355,000
- HKD226,880
- HKD0.640
- HKD0.630
- 20,682,000
- 1.542
- 03/12/2024
- 普通股
- 210,500
- HKD130,025
- HKD0.620
- HKD0.610
- 20,327,000
- 1.515
- 02/12/2024
- 普通股
- 136,500
- HKD83,265
- HKD0.610
- HKD0.610
- 20,116,500
- 1.500
- 29/11/2024
- 普通股
- 60,000
- HKD35,400
- HKD0.590
- HKD0.590
- 19,980,000
- 1.489
- 28/11/2024
- 普通股
- 35,000
- HKD20,650
- HKD0.590
- HKD0.590
- 19,920,000
- 1.485