- 恒指
- 26,361
- +201
- 大市成交 2,415億
- 即時九方智投控股
- 29.520+0.100 (+0.340%)
- 17/04/2026
- 普通股
- 102,000
- HKD2,997,266
- HKD29.600
- HKD29.180
- 1,124,500
- 0.251
- 15/04/2026
- 普通股
- 168,700
- HKD4,976,354
- HKD29.800
- HKD29.200
- 1,022,500
- 0.228
- 14/04/2026
- 普通股
- 46,100
- HKD1,381,544
- HKD29.980
- HKD29.960
- 853,800
- 0.190
- 13/04/2026
- 普通股
- 72,800
- HKD2,174,588
- HKD29.980
- HKD29.625
- 807,700
- 0.180
- 09/04/2026
- 普通股
- 193,500
- HKD5,839,258
- HKD30.700
- HKD29.527
- 734,900
- 0.164
- 02/04/2026
- 普通股
- 219,800
- HKD6,448,276
- HKD29.800
- HKD28.995
- 541,400
- 0.121
- 01/04/2026
- 普通股
- 142,800
- HKD4,212,672
- HKD29.640
- HKD29.360
- 321,600
- 0.072
- 23/02/2026
- 普通股
- 133,000
- HKD5,177,458
- HKD39.200
- HKD38.520
- 178,800
- 0.040
- 12/02/2026
- 普通股
- 45,800
- HKD1,704,302
- HKD37.328
- HKD36.900
- 45,800
- 0.010