- 恒指
- 24,856
- -480
- 大市成交 2,617億
- 即時綠茶集團
- 7.900+0.110 (+1.412%)
- 25/03/2026
- 普通股
- 346,400
- HKD2,725,786
- HKD8.050
- HKD7.690
- 7,558,000
- 1.122
- 24/03/2026
- 普通股
- 2,390,400
- HKD18,954,915
- HKD8.050
- HKD7.650
- 7,211,600
- 1.071
- 13/02/2026
- 普通股
- 24,400
- HKD170,768
- HKD7.060
- HKD6.920
- 4,821,200
- 0.716
- 12/02/2026
- 普通股
- 72,000
- HKD512,272
- HKD7.230
- HKD7.030
- 4,796,800
- 0.712
- 11/02/2026
- 普通股
- 18,800
- HKD136,232
- HKD7.250
- HKD7.210
- 4,724,800
- 0.702
- 10/02/2026
- 普通股
- 112,400
- HKD809,459
- HKD7.250
- HKD7.070
- 4,706,000
- 0.699
- 09/02/2026
- 普通股
- 56,400
- HKD404,410
- HKD7.210
- HKD7.080
- 4,593,600
- 0.682
- 06/02/2026
- 普通股
- 131,600
- HKD943,282
- HKD7.210
- HKD6.950
- 4,537,200
- 0.674
- 05/02/2026
- 普通股
- 52,000
- HKD359,954
- HKD6.970
- HKD6.840
- 4,405,600
- 0.654
- 04/02/2026
- 普通股
- 96,800
- HKD659,382
- HKD6.890
- HKD6.700
- 4,353,600
- 0.646
- 03/02/2026
- 普通股
- 17,200
- HKD118,000
- HKD7.000
- HKD6.770
- 4,256,800
- 0.632
- 02/02/2026
- 普通股
- 253,600
- HKD1,720,853
- HKD6.910
- HKD6.680
- 4,239,600
- 0.630
- 30/01/2026
- 普通股
- 48,400
- HKD330,286
- HKD6.910
- HKD6.750
- 3,986,000
- 0.592
- 29/01/2026
- 普通股
- 60,000
- HKD410,370
- HKD6.900
- HKD6.780
- 3,937,600
- 0.585
- 28/01/2026
- 普通股
- 232,800
- HKD1,578,663
- HKD6.990
- HKD6.680
- 3,877,600
- 0.576
- 27/01/2026
- 普通股
- 48,400
- HKD335,358
- HKD7.000
- HKD6.850
- 3,644,800
- 0.541
- 26/01/2026
- 普通股
- 84,400
- HKD591,053
- HKD7.140
- HKD6.910
- 3,596,400
- 0.534
- 23/01/2026
- 普通股
- 95,600
- HKD678,807
- HKD7.190
- HKD6.980
- 3,512,000
- 0.521
- 22/01/2026
- 普通股
- 42,000
- HKD298,380
- HKD7.160
- HKD7.060
- 3,416,400
- 0.507
- 21/01/2026
- 普通股
- 86,000
- HKD618,529
- HKD7.250
- HKD7.110
- 3,374,400
- 0.501