- 恒指
- 27,968
- +141
- 大市成交 3,320億
- 即時海爾智家
- 26.200+0.540 (+2.104%)
- 28/01/2026
- A 股
- 260,000
- RMB6,539,684
- RMB25.200
- RMB25.080
- -
- -
- 27/01/2026
- 其他
- 54,000
- EUR112,885
- EUR2.094
- EUR2.086
- 250,000
- 0.092
- 27/01/2026
- A 股
- 60,000
- RMB1,535,400
- RMB25.590
- RMB25.590
- -
- -
- 26/01/2026
- 其他
- 50,000
- EUR104,905
- EUR2.100
- EUR2.096
- 196,000
- 0.072
- 23/01/2026
- 其他
- 53,000
- EUR111,034
- EUR2.102
- EUR2.080
- 146,000
- 0.054
- 23/01/2026
- A 股
- 75,000
- RMB1,930,736
- RMB25.810
- RMB25.730
- -
- -
- 22/01/2026
- A 股
- 102,000
- RMB2,640,860
- RMB25.930
- RMB25.880
- -
- -
- 22/01/2026
- 其他
- 49,000
- EUR102,810
- EUR2.109
- EUR2.088
- 93,000
- 0.034
- 21/01/2026
- 其他
- 44,000
- EUR92,089
- EUR2.102
- EUR2.088
- 44,000
- 0.016
- 21/01/2026
- A 股
- 340,000
- RMB8,838,396
- RMB26.220
- RMB25.870
- -
- -
- 16/01/2026
- A 股
- 100,000
- RMB2,571,405
- RMB25.770
- RMB25.680
- -
- -
- 15/01/2026
- A 股
- 181,000
- RMB4,674,780
- RMB25.870
- RMB25.780
- -
- -
- 14/01/2026
- A 股
- 250,000
- RMB6,464,700
- RMB25.880
- RMB25.850
- -
- -
- 13/01/2026
- A 股
- 430,000
- RMB11,253,369
- RMB26.220
- RMB25.930
- -
- -
- 09/01/2026
- A 股
- 160,000
- RMB4,175,915
- RMB26.190
- RMB26.060
- -
- -
- 08/01/2026
- A 股
- 95,000
- RMB2,475,710
- RMB26.110
- RMB26.030
- -
- -
- 07/01/2026
- A 股
- 100,000
- RMB2,624,300
- RMB26.290
- RMB26.160
- -
- -
- 31/12/2025
- A 股
- 500,000
- RMB13,028,728
- RMB26.100
- RMB26.020
- -
- -
- 30/12/2025
- A 股
- 55,000
- RMB1,454,300
- RMB26.460
- RMB26.440
- -
- -
- 29/12/2025
- A 股
- 67,000
- RMB1,787,630
- RMB26.690
- RMB26.650
- -
- -