- 恒指
- 24,681
- +340
- 大市成交 3,043億
- 即時海爾智家
- 20.940+0.580 (+2.849%)
- 14/07/2026
- A 股
- 1,153,900
- RMB23,355,349
- RMB20.300
- RMB20.130
- --
- --
- 13/07/2026
- 普通股
- 890,000
- RMB17,982,198
- RMB20.250
- RMB20.110
- --
- --
- 10/07/2026
- A 股
- 460,000
- RMB9,120,162
- RMB20.140
- RMB19.740
- --
- --
- 09/07/2026
- A 股
- 1,560,000
- RMB31,281,947
- RMB20.200
- RMB19.910
- --
- --
- 08/07/2026
- A 股
- 1,490,000
- RMB30,218,226
- RMB20.360
- RMB20.140
- --
- --
- 07/07/2026
- A 股
- 1,555,000
- RMB31,570,789
- RMB20.400
- RMB20.240
- --
- --
- 06/07/2026
- A 股
- 990,000
- RMB20,359,040
- RMB20.600
- RMB20.530
- --
- --
- 03/07/2026
- A 股
- 600,000
- RMB12,283,232
- RMB20.500
- RMB20.410
- --
- --
- 02/07/2026
- A 股
- 870,000
- RMB17,658,808
- RMB20.450
- RMB20.170
- --
- --
- 23/06/2026
- A 股
- 1,150,000
- RMB22,691,023
- RMB19.750
- RMB19.690
- --
- --
- 18/06/2026
- A 股
- 3,530,000
- RMB69,992,768
- RMB20.260
- RMB19.600
- --
- --
- 17/06/2026
- A 股
- 950,000
- RMB19,552,905
- RMB20.660
- RMB20.480
- --
- --
- 16/06/2026
- A 股
- 1,770,000
- RMB36,621,263
- RMB20.760
- RMB20.610
- --
- --
- 15/06/2026
- A 股
- 1,050,000
- RMB21,932,914
- RMB21.000
- RMB20.750
- --
- --
- 12/06/2026
- A 股
- 1,550,000
- RMB32,855,646
- RMB21.250
- RMB21.150
- --
- --
- 11/06/2026
- A 股
- 500,000
- RMB10,397,801
- RMB20.800
- RMB20.780
- --
- --
- 09/06/2026
- A 股
- 1,207,800
- RMB24,232,054
- RMB20.180
- RMB19.990
- --
- --
- 08/06/2026
- A 股
- 790,000
- RMB15,917,911
- RMB20.200
- RMB20.110
- --
- --
- 05/06/2026
- A 股
- 790,000
- RMB16,109,118
- RMB20.450
- RMB20.320
- --
- --
- 04/06/2026
- A 股
- 2,423,000
- RMB49,465,225
- RMB20.630
- RMB20.210
- --
- --