- 恒指
- 27,968
- +141
- 大市成交 3,320億
- 即時碧桂園服務
- 6.520+0.240 (+3.822%)
- 28/01/2026
- 普通股
- 2,000,000
- HKD12,402,770
- HKD6.250
- HKD6.160
- 78,041,000
- 2.336
- 27/01/2026
- 普通股
- 1,504,000
- HKD9,443,310
- HKD6.300
- HKD6.260
- 76,041,000
- 2.276
- 26/01/2026
- 普通股
- 1,200,000
- HKD7,470,260
- HKD6.240
- HKD6.220
- 74,537,000
- 2.231
- 23/01/2026
- 普通股
- 2,100,000
- HKD13,173,620
- HKD6.330
- HKD6.210
- 73,337,000
- 2.195
- 21/01/2026
- 普通股
- 180,000
- HKD1,125,000
- HKD6.250
- HKD6.250
- 71,237,000
- 2.132
- 20/01/2026
- 普通股
- 400,000
- HKD2,480,000
- HKD6.200
- HKD6.200
- 71,057,000
- 2.127
- 19/01/2026
- 普通股
- 1,200,000
- HKD7,380,499
- HKD6.160
- HKD6.130
- 70,657,000
- 2.115
- 16/01/2026
- 普通股
- 1,102,000
- HKD6,836,320
- HKD6.230
- HKD6.150
- 69,457,000
- 2.079
- 15/01/2026
- 普通股
- 1,000,000
- HKD6,244,000
- HKD6.250
- HKD6.230
- 68,355,000
- 2.046
- 14/01/2026
- 普通股
- 1,000,000
- HKD6,242,560
- HKD6.250
- HKD6.230
- 67,355,000
- 2.016
- 13/01/2026
- 普通股
- 1,394,000
- HKD8,710,980
- HKD6.250
- HKD6.240
- 66,355,000
- 1.986
- 12/01/2026
- 普通股
- 1,700,000
- HKD10,615,000
- HKD6.280
- HKD6.230
- 64,961,000
- 1.944
- 09/01/2026
- 普通股
- 219,000
- HKD1,368,750
- HKD6.250
- HKD6.250
- 63,261,000
- 1.894
- 08/01/2026
- 普通股
- 400,000
- HKD2,484,000
- HKD6.250
- HKD6.170
- 63,042,000
- 1.887
- 07/01/2026
- 普通股
- 400,000
- HKD2,480,000
- HKD6.200
- HKD6.200
- 62,642,000
- 1.875
- 02/01/2026
- 普通股
- 816,000
- HKD4,941,120
- HKD6.080
- HKD6.020
- 62,242,000
- 1.863
- 31/12/2025
- 普通股
- 2,000,000
- HKD12,057,000
- HKD6.060
- HKD6.010
- 61,426,000
- 1.839
- 30/12/2025
- 普通股
- 1,043,000
- HKD6,340,100
- HKD6.090
- HKD6.050
- 59,426,000
- 1.779
- 29/12/2025
- 普通股
- 2,000,000
- HKD12,060,640
- HKD6.100
- HKD5.950
- 58,383,000
- 1.748
- 24/12/2025
- 普通股
- 1,072,000
- HKD6,569,200
- HKD6.140
- HKD6.100
- 56,383,000
- 1.688