- 恒指
- 24,681
- +340
- 大市成交 3,043億
- 即時海吉亞醫療
- 10.270+0.110 (+1.083%)
- 14/07/2026
- 普通股
- 105,600
- HKD1,069,674
- HKD10.140
- HKD9.800
- 557,800
- 0.092
- 13/07/2026
- 普通股
- 33,000
- HKD323,298
- HKD9.800
- HKD9.790
- 452,200
- 0.074
- 09/07/2026
- 普通股
- 208,400
- HKD1,998,756
- HKD9.720
- HKD9.520
- 419,200
- 0.069
- 07/07/2026
- 普通股
- 210,800
- HKD1,998,224
- HKD9.580
- HKD9.430
- 210,800
- 0.035
- 26/06/2026
- 普通股
- 344,800
- HKD2,999,428
- HKD8.720
- HKD8.660
- 10,758,000
- 1.739
- 24/06/2026
- 普通股
- 169,800
- HKD1,499,306
- HKD8.850
- HKD8.810
- 10,413,200
- 1.684
- 18/06/2026
- 普通股
- 575,000
- HKD4,998,678
- HKD8.800
- HKD8.560
- 10,243,400
- 1.656
- 09/06/2026
- 普通股
- 222,600
- HKD1,999,750
- HKD9.000
- HKD8.960
- 9,668,400
- 1.563
- 08/06/2026
- 普通股
- 326,200
- HKD2,998,224
- HKD9.220
- HKD9.110
- 9,445,800
- 1.527
- 05/06/2026
- 普通股
- 213,400
- HKD1,998,700
- HKD9.390
- HKD9.320
- 9,119,600
- 1.474
- 04/06/2026
- 普通股
- 425,800
- HKD3,998,884
- HKD9.480
- HKD9.350
- 8,906,200
- 1.440
- 03/06/2026
- 普通股
- 306,800
- HKD2,998,602
- HKD9.830
- HKD9.700
- 8,480,400
- 1.371
- 29/05/2026
- 普通股
- 311,200
- HKD2,998,168
- HKD9.650
- HKD9.530
- 8,173,600
- 1.322
- 28/05/2026
- 普通股
- 629,000
- HKD5,999,562
- HKD9.660
- HKD9.460
- 7,862,400
- 1.271
- 27/05/2026
- 普通股
- 601,400
- HKD5,998,408
- HKD10.100
- HKD9.840
- 7,233,400
- 1.170
- 26/05/2026
- 普通股
- 342,400
- HKD3,499,388
- HKD10.400
- HKD10.100
- 6,632,000
- 1.072
- 22/05/2026
- 普通股
- 385,800
- HKD3,998,198
- HKD10.420
- HKD10.280
- 6,289,600
- 1.017
- 20/05/2026
- 普通股
- 377,000
- HKD3,998,514
- HKD10.640
- HKD10.560
- 5,903,800
- 0.954
- 19/05/2026
- 普通股
- 181,400
- HKD1,998,872
- HKD11.070
- HKD10.950
- 5,526,800
- 0.894
- 18/05/2026
- 普通股
- 363,200
- HKD3,997,634
- HKD11.100
- HKD10.770
- 5,345,400
- 0.864