- 即時海吉亞醫療
- 12.7000.000 (0.000%)
- 23/01/2025
- 普通股
- 133,800
- HKD1,670,656
- HKD12.540
- HKD12.440
- 13,025,600
- 2.063
- 22/01/2025
- 普通股
- 276,400
- HKD3,493,636
- HKD12.780
- HKD12.540
- 12,891,800
- 2.041
- 13/01/2025
- 普通股
- 523,000
- HKD6,799,632
- HKD13.220
- HKD12.780
- 12,615,400
- 1.998
- 10/01/2025
- 普通股
- 357,200
- HKD4,782,644
- HKD13.540
- HKD13.240
- 12,092,400
- 1.915
- 08/01/2025
- 普通股
- 306,000
- HKD4,188,972
- HKD13.820
- HKD13.540
- 11,735,200
- 1.858
- 02/01/2025
- 普通股
- 332,000
- HKD4,642,944
- HKD14.140
- HKD13.840
- 11,429,200
- 1.810
- 27/12/2024
- 普通股
- 201,000
- HKD2,861,368
- HKD14.340
- HKD14.140
- 11,097,200
- 1.757
- 24/12/2024
- 普通股
- 60,600
- HKD870,252
- HKD14.380
- HKD14.340
- 10,896,200
- 1.725
- 23/12/2024
- 普通股
- 103,600
- HKD1,495,972
- HKD14.480
- HKD14.400
- 10,835,600
- 1.716
- 20/12/2024
- 普通股
- 103,000
- HKD1,497,620
- HKD14.580
- HKD14.500
- 10,732,000
- 1.699
- 19/12/2024
- 普通股
- 223,600
- HKD3,286,864
- HKD14.800
- HKD14.600
- 10,629,000
- 1.683
- 17/12/2024
- 普通股
- 128,600
- HKD1,912,812
- HKD14.940
- HKD14.820
- 10,405,400
- 1.648
- 16/12/2024
- 普通股
- 523,800
- HKD7,962,952
- HKD15.460
- HKD14.940
- 10,276,800
- 1.627
- 05/12/2024
- 普通股
- 55,200
- HKD855,544
- HKD15.520
- HKD15.480
- 9,753,000
- 1.544
- 04/12/2024
- 普通股
- 112,200
- HKD1,748,736
- HKD15.640
- HKD15.520
- 9,697,800
- 1.536
- 29/11/2024
- 普通股
- 62,800
- HKD984,476
- HKD15.700
- HKD15.640
- 9,585,600
- 1.518
- 28/11/2024
- 普通股
- 76,000
- HKD1,197,000
- HKD15.780
- HKD15.720
- 9,522,800
- 1.508
- 27/11/2024
- 普通股
- 101,200
- HKD1,603,404
- HKD15.900
- HKD15.800
- 9,446,800
- 1.496
- 25/11/2024
- 普通股
- 401,800
- HKD6,474,032
- HKD16.320
- HKD15.900
- 9,345,600
- 1.480
- 22/11/2024
- 普通股
- 465,600
- HKD7,722,868
- HKD16.840
- HKD16.340
- 8,943,800
- 1.416