- 恒指
- 24,681
- +340
- 大市成交 3,043億
- 即時協鑫科技
- 0.600+0.010 (+1.695%)
- 14/07/2026
- 普通股
- 34,000,000
- HKD20,313,790
- HKD0.600
- HKD0.590
- 974,388,000
- 2.933
- 13/07/2026
- 普通股
- 40,000,000
- HKD25,020,000
- HKD0.630
- HKD0.620
- 940,388,000
- 2.831
- 09/07/2026
- 普通股
- 8,000,000
- HKD4,960,000
- HKD0.620
- HKD0.620
- 900,388,000
- 2.711
- 08/07/2026
- 普通股
- 150,000,000
- HKD96,435,630
- HKD0.660
- HKD0.630
- 892,388,000
- 2.687
- 02/07/2026
- 普通股
- 15,000,000
- HKD10,350,000
- HKD0.690
- HKD0.690
- 742,388,000
- 2.235
- 30/06/2026
- 普通股
- 60,000,000
- HKD42,250,000
- HKD0.710
- HKD0.700
- 727,388,000
- 2.190
- 29/06/2026
- 普通股
- 66,001,000
- HKD45,180,680
- HKD0.690
- HKD0.680
- 667,388,000
- 2.009
- 26/06/2026
- 普通股
- 79,000,000
- HKD53,299,180
- HKD0.680
- HKD0.670
- 601,387,000
- 1.810
- 25/06/2026
- 普通股
- 64,782,000
- HKD45,675,220
- HKD0.710
- HKD0.700
- 522,387,000
- 1.573
- 24/06/2026
- 普通股
- 80,000,000
- HKD53,740,000
- HKD0.680
- HKD0.670
- 457,605,000
- 1.378
- 23/06/2026
- 普通股
- 89,000,000
- HKD60,764,080
- HKD0.690
- HKD0.680
- 377,605,000
- 1.137
- 22/06/2026
- 普通股
- 86,788,000
- HKD60,470,520
- HKD0.710
- HKD0.670
- 288,605,000
- 0.869
- 10/06/2026
- 普通股
- 109,089,000
- HKD81,298,920
- HKD0.770
- HKD0.710
- 201,817,000
- 0.608
- 09/06/2026
- 普通股
- 92,728,000
- HKD67,777,660
- HKD0.750
- HKD0.720
- 92,728,000
- 0.279