- 恒指
- 24,681
- +340
- 大市成交 3,043億
- 即時KEEP
- 1.800-0.070 (-3.743%)
- 14/07/2026
- 普通股
- 71,100
- HKD135,147
- HKD1.920
- HKD1.880
- 3,527,000
- 0.702
- 13/07/2026
- 普通股
- 100,000
- HKD191,229
- HKD2.010
- HKD1.850
- 3,455,900
- 0.688
- 10/07/2026
- 普通股
- 100,000
- HKD201,474
- HKD2.070
- HKD1.960
- 3,355,900
- 0.668
- 09/07/2026
- 普通股
- 78,100
- HKD154,949
- HKD2.010
- HKD1.960
- 3,255,900
- 0.648
- 08/07/2026
- 普通股
- 100,000
- HKD200,155
- HKD2.080
- HKD1.990
- 3,177,800
- 0.633
- 07/07/2026
- 普通股
- 100,000
- HKD204,887
- HKD2.110
- HKD2.000
- 3,077,800
- 0.613
- 06/07/2026
- 普通股
- 91,300
- HKD184,062
- HKD2.070
- HKD1.970
- 2,977,800
- 0.593
- 03/07/2026
- 普通股
- 100,000
- HKD203,210
- HKD2.080
- HKD1.990
- 2,886,500
- 0.575
- 02/07/2026
- 普通股
- 100,000
- HKD205,619
- HKD2.070
- HKD2.020
- 2,786,500
- 0.555
- 30/06/2026
- 普通股
- 100,000
- HKD193,460
- HKD2.100
- HKD1.800
- 2,686,500
- 0.535
- 29/06/2026
- 普通股
- 174,700
- HKD333,082
- HKD1.990
- HKD1.830
- 2,586,500
- 0.515
- 26/06/2026
- 普通股
- 400,000
- HKD738,276
- HKD1.950
- HKD1.750
- 2,411,800
- 0.480
- 25/06/2026
- 普通股
- 100,000
- HKD206,753
- HKD2.100
- HKD2.010
- 2,011,800
- 0.400
- 24/06/2026
- 普通股
- 100,000
- HKD212,948
- HKD2.160
- HKD2.100
- 1,911,800
- 0.381
- 23/06/2026
- 普通股
- 100,000
- HKD218,576
- HKD2.200
- HKD2.170
- 1,811,800
- 0.361
- 22/06/2026
- 普通股
- 100,000
- HKD219,972
- HKD2.220
- HKD2.190
- 1,711,800
- 0.341
- 18/06/2026
- 普通股
- 100,000
- HKD222,342
- HKD2.250
- HKD2.210
- 1,611,800
- 0.321
- 17/06/2026
- 普通股
- 300,000
- HKD683,800
- HKD2.350
- HKD2.100
- 1,511,800
- 0.301
- 16/06/2026
- 普通股
- 100,000
- HKD237,620
- HKD2.380
- HKD2.360
- 1,211,800
- 0.241
- 15/06/2026
- 普通股
- 100,000
- HKD238,660
- HKD2.410
- HKD2.350
- 1,111,800
- 0.221