- 恒指
- 26,361
- +201
- 大市成交 2,415億
- 即時KEEP
- 2.990-0.010 (-0.333%)
- 17/04/2026
- 普通股
- 300,000
- HKD892,490
- HKD3.000
- HKD2.920
- 5,074,400
- 0.986
- 16/04/2026
- 普通股
- 300,000
- HKD888,330
- HKD3.020
- HKD2.880
- 4,774,400
- 0.928
- 15/04/2026
- 普通股
- 200,000
- HKD581,760
- HKD2.960
- HKD2.880
- 4,474,400
- 0.870
- 14/04/2026
- 普通股
- 200,000
- HKD587,400
- HKD3.010
- HKD2.900
- 4,274,400
- 0.831
- 13/04/2026
- 普通股
- 200,000
- HKD598,380
- HKD3.040
- HKD2.930
- 4,074,400
- 0.792
- 10/04/2026
- 普通股
- 200,000
- HKD594,280
- HKD3.010
- HKD2.940
- 3,874,400
- 0.753
- 09/04/2026
- 普通股
- 200,000
- HKD592,420
- HKD2.980
- HKD2.930
- 3,674,400
- 0.714
- 08/04/2026
- 普通股
- 200,000
- HKD601,380
- HKD3.050
- HKD2.980
- 3,474,400
- 0.675
- 02/04/2026
- 普通股
- 200,000
- HKD584,580
- HKD2.970
- HKD2.890
- 3,274,400
- 0.637
- 01/04/2026
- 普通股
- 200,000
- HKD594,600
- HKD3.020
- HKD2.940
- 3,074,400
- 0.598
- 31/03/2026
- 普通股
- 123,600
- HKD363,346
- HKD2.990
- HKD2.890
- 2,874,400
- 0.559
- 30/03/2026
- 普通股
- 200,000
- HKD581,640
- HKD2.940
- HKD2.870
- 2,750,800
- 0.535
- 27/03/2026
- 普通股
- 200,000
- HKD600,100
- HKD3.040
- HKD2.930
- 2,550,800
- 0.496
- 26/03/2026
- 普通股
- 200,000
- HKD588,494
- HKD2.980
- HKD2.910
- 2,350,800
- 0.457
- 21/01/2026
- 普通股
- 200,000
- HKD774,240
- HKD3.930
- HKD3.840
- 2,150,800
- 0.418
- 20/01/2026
- 普通股
- 100,000
- HKD387,666
- HKD3.910
- HKD3.800
- 1,950,800
- 0.379
- 19/01/2026
- 普通股
- 100,000
- HKD386,627
- HKD3.930
- HKD3.830
- 1,850,800
- 0.360
- 16/01/2026
- 普通股
- 100,000
- HKD394,717
- HKD3.980
- HKD3.930
- 1,750,800
- 0.340
- 15/01/2026
- 普通股
- 100,000
- HKD390,929
- HKD4.040
- HKD3.840
- 1,650,800
- 0.321
- 14/01/2026
- 普通股
- 93,200
- HKD370,358
- HKD4.000
- HKD3.880
- 1,550,800
- 0.301