- 恒指
- 26,361
- +201
- 大市成交 2,415億
- 即時翰思艾泰-B
- 31.760-0.220 (-0.688%)
- 17/04/2026
- H 股
- 23,000
- HKD684,588
- HKD30.800
- HKD28.800
- 243,900
- 0.179
- 16/04/2026
- H 股
- 20,100
- HKD590,668
- HKD30.000
- HKD28.480
- 220,900
- 0.162
- 15/04/2026
- H 股
- 21,500
- HKD619,876
- HKD29.800
- HKD28.200
- 200,800
- 0.147
- 14/04/2026
- H 股
- 23,500
- HKD683,116
- HKD29.900
- HKD28.000
- 179,300
- 0.132
- 13/04/2026
- H 股
- 46,000
- HKD1,374,486
- HKD30.700
- HKD28.680
- 155,800
- 0.114
- 10/04/2026
- H 股
- 23,700
- HKD715,350
- HKD30.660
- HKD29.500
- 109,800
- 0.081
- 09/04/2026
- H 股
- 1,100
- HKD32,054
- HKD29.140
- HKD29.140
- 86,100
- 0.063
- 08/04/2026
- H 股
- 41,400
- HKD1,319,568
- HKD32.120
- HKD31.000
- 85,000
- 0.062
- 31/03/2026
- H 股
- 43,600
- HKD1,278,758
- HKD29.900
- HKD28.500
- 43,600
- 0.032