- 恒指
- 24,681
- +340
- 大市成交 3,043億
- 即時翰思艾泰-B
- 29.0000.000 (0.000%)
- 14/07/2026
- H 股
- 58,200
- HKD1,684,860
- HKD29.880
- HKD28.500
- 504,300
- 0.374
- 13/07/2026
- H 股
- 45,700
- HKD1,324,584
- HKD30.000
- HKD28.480
- 446,100
- 0.331
- 10/07/2026
- H 股
- 41,400
- HKD1,199,116
- HKD30.000
- HKD28.400
- 400,400
- 0.297
- 09/07/2026
- H 股
- 36,400
- HKD1,042,004
- HKD28.900
- HKD28.000
- 359,000
- 0.266
- 08/07/2026
- H 股
- 33,800
- HKD980,076
- HKD30.000
- HKD28.420
- 322,600
- 0.240
- 07/07/2026
- H 股
- 21,000
- HKD607,034
- HKD29.500
- HKD28.380
- 288,800
- 0.214
- 06/07/2026
- H 股
- 29,500
- HKD854,460
- HKD29.200
- HKD28.600
- 267,800
- 0.199
- 03/07/2026
- H 股
- 48,700
- HKD1,396,634
- HKD28.960
- HKD27.960
- 238,300
- 0.177
- 02/07/2026
- H 股
- 16,000
- HKD456,006
- HKD28.680
- HKD27.960
- 189,600
- 0.141
- 30/06/2026
- H 股
- 69,600
- HKD1,950,184
- HKD28.300
- HKD27.000
- 173,600
- 0.129
- 29/06/2026
- H 股
- 37,200
- HKD1,023,270
- HKD27.920
- HKD26.300
- 104,000
- 0.077
- 26/06/2026
- H 股
- 44,000
- HKD1,135,066
- HKD28.000
- HKD24.960
- 66,800
- 0.050
- 24/06/2026
- H 股
- 22,800
- HKD629,906
- HKD28.100
- HKD26.900
- 22,800
- 0.017
- 23/06/2026
- H 股
- 144,100
- HKD3,815,188
- HKD27.480
- HKD25.880
- 1,522,000
- 1.117
- 22/06/2026
- H 股
- 22,400
- HKD596,756
- HKD27.080
- HKD26.180
- 1,377,900
- 1.012
- 18/06/2026
- H 股
- 14,600
- HKD388,578
- HKD27.480
- HKD26.000
- 1,355,500
- 0.995
- 17/06/2026
- H 股
- 17,300
- HKD461,818
- HKD27.400
- HKD26.340
- 1,340,900
- 0.984
- 16/06/2026
- H 股
- 11,900
- HKD320,474
- HKD27.500
- HKD26.500
- 1,323,600
- 0.972
- 15/06/2026
- H 股
- 17,000
- HKD453,440
- HKD27.440
- HKD26.000
- 1,311,700
- 0.963
- 12/06/2026
- H 股
- 41,800
- HKD1,121,698
- HKD27.700
- HKD26.000
- 1,294,700
- 0.950