- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時中遠海發
- 1.1200.000 (0.000%)
- 12/05/2026
- A 股
- 1,116,400
- RMB3,001,024
- RMB2.688
- RMB2.670
- --
- --
- 11/05/2026
- A 股
- 1,500,000
- RMB4,055,588
- RMB2.704
- RMB2.690
- --
- --
- 08/05/2026
- A 股
- 1,500,000
- RMB4,088,549
- RMB2.726
- RMB2.710
- --
- --
- 07/05/2026
- A 股
- 1,500,000
- RMB4,076,246
- RMB2.718
- RMB2.710
- --
- --
- 06/05/2026
- A 股
- 1,500,000
- RMB4,017,856
- RMB2.679
- RMB2.670
- --
- --
- 30/04/2026
- A 股
- 1,500,000
- RMB4,002,873
- RMB2.669
- RMB2.660
- --
- --
- 16/04/2026
- A 股
- 994,100
- RMB2,741,098
- RMB2.757
- RMB2.750
- --
- --
- 15/04/2026
- A 股
- 1,500,000
- RMB4,181,404
- RMB2.788
- RMB2.780
- --
- --
- 14/04/2026
- A 股
- 1,500,000
- RMB4,158,407
- RMB2.772
- RMB2.760
- --
- --
- 13/04/2026
- A 股
- 2,000,000
- RMB5,593,037
- RMB2.796
- RMB2.790
- --
- --
- 10/04/2026
- A 股
- 1,500,000
- RMB4,362,420
- RMB2.908
- RMB2.890
- --
- --
- 09/04/2026
- A 股
- 1,500,000
- RMB4,498,725
- RMB2.999
- RMB2.980
- --
- --
- 08/04/2026
- A 股
- 1,500,000
- RMB4,462,877
- RMB2.975
- RMB2.960
- --
- --
- 02/04/2026
- A 股
- 1,500,000
- RMB4,135,424
- RMB2.757
- RMB2.740
- --
- --
- 01/04/2026
- A 股
- 1,373,200
- RMB3,745,334
- RMB2.727
- RMB2.720
- --
- --
- 31/03/2026
- A 股
- 1,500,000
- RMB4,079,942
- RMB2.720
- RMB2.700
- --
- --
- 31/12/2025
- A 股
- 1,014,800
- RMB2,537,000
- RMB2.500
- RMB2.500
- --
- --
- 31/12/2025
- H 股
- 1,500,000
- HKD1,575,000
- HKD1.050
- HKD1.050
- 18,642,000
- 0.541
- 30/12/2025
- A 股
- 3,000,000
- RMB7,520,000
- RMB2.507
- RMB2.500
- --
- --
- 30/12/2025
- H 股
- 3,000,000
- HKD3,198,170
- HKD1.066
- HKD1.060
- 17,142,000
- 0.497