- 恒指
- 27,968
- +141
- 大市成交 3,320億
- 即時多點數智
- 8.560+0.120 (+1.422%)
- 28/01/2026
- 普通股
- 336,400
- HKD2,853,772
- HKD8.650
- HKD8.340
- 16,774,400
- 1.865
- 27/01/2026
- 普通股
- 259,000
- HKD2,212,390
- HKD8.650
- HKD8.360
- 16,438,000
- 1.827
- 26/01/2026
- 普通股
- 233,000
- HKD1,987,180
- HKD8.670
- HKD8.380
- 16,179,000
- 1.798
- 21/01/2026
- 普通股
- 110,000
- HKD942,096
- HKD8.700
- HKD8.480
- 15,946,000
- 1.773
- 20/01/2026
- 普通股
- 248,500
- HKD2,093,108
- HKD8.550
- HKD8.250
- 15,836,000
- 1.760
- 19/01/2026
- 普通股
- 317,000
- HKD2,616,508
- HKD8.350
- HKD8.040
- 15,587,500
- 1.733
- 16/01/2026
- 普通股
- 546,000
- HKD4,513,419
- HKD8.600
- HKD8.090
- 15,270,500
- 1.697
- 15/01/2026
- 普通股
- 480,800
- HKD4,131,975
- HKD8.740
- HKD8.500
- 14,724,500
- 1.637
- 14/01/2026
- 普通股
- 328,000
- HKD2,782,683
- HKD8.580
- HKD8.390
- 14,243,700
- 1.583
- 12/01/2026
- 普通股
- 5,000
- HKD40,300
- HKD8.060
- HKD8.060
- 13,915,700
- 1.547
- 09/01/2026
- 普通股
- 703,000
- HKD5,523,281
- HKD7.990
- HKD7.710
- 13,910,700
- 1.546
- 08/01/2026
- 普通股
- 464,900
- HKD3,625,071
- HKD7.850
- HKD7.680
- 13,207,700
- 1.468
- 07/01/2026
- 普通股
- 610,000
- HKD4,692,294
- HKD7.720
- HKD7.600
- 12,742,800
- 1.416
- 06/01/2026
- 普通股
- 296,400
- HKD2,250,840
- HKD7.610
- HKD7.460
- 12,132,800
- 1.349
- 05/01/2026
- 普通股
- 651,300
- HKD4,781,971
- HKD7.460
- HKD7.150
- 11,836,400
- 1.316
- 02/01/2026
- 普通股
- 300,400
- HKD2,226,330
- HKD7.490
- HKD7.190
- 11,185,100
- 1.243
- 31/12/2025
- 普通股
- 340,100
- HKD2,448,365
- HKD7.330
- HKD7.060
- 10,884,700
- 1.210
- 30/12/2025
- 普通股
- 680,000
- HKD4,815,262
- HKD7.150
- HKD6.990
- 10,544,600
- 1.172
- 29/12/2025
- 普通股
- 709,800
- HKD5,018,727
- HKD7.180
- HKD6.980
- 9,864,600
- 1.097
- 24/12/2025
- 普通股
- 50,000
- HKD357,291
- HKD7.160
- HKD7.120
- 9,154,800
- 1.018