- 恒指
- 24,856
- -480
- 大市成交 2,617億
- 即時多點數智
- 7.400-0.070 (-0.937%)
- 25/03/2026
- 普通股
- 537,700
- HKD4,031,946
- HKD7.670
- HKD7.410
- 22,500,800
- 2.501
- 24/03/2026
- 普通股
- 712,100
- HKD5,316,829
- HKD7.630
- HKD7.270
- 21,963,100
- 2.441
- 23/03/2026
- 普通股
- 725,200
- HKD5,356,852
- HKD7.550
- HKD7.220
- 21,251,000
- 2.362
- 20/03/2026
- 普通股
- 552,200
- HKD4,153,378
- HKD7.680
- HKD7.310
- 20,525,800
- 2.282
- 13/02/2026
- 普通股
- 321,100
- HKD2,847,981
- HKD9.000
- HKD8.630
- 19,844,700
- 2.206
- 11/02/2026
- 普通股
- 174,800
- HKD1,521,033
- HKD8.750
- HKD8.560
- 19,523,600
- 2.170
- 10/02/2026
- 普通股
- 182,700
- HKD1,569,776
- HKD8.700
- HKD8.380
- 19,348,800
- 2.151
- 09/02/2026
- 普通股
- 268,700
- HKD2,271,108
- HKD8.540
- HKD8.280
- 19,166,100
- 2.130
- 06/02/2026
- 普通股
- 400,400
- HKD3,297,197
- HKD8.450
- HKD8.150
- 18,897,400
- 2.101
- 05/02/2026
- 普通股
- 315,400
- HKD2,638,154
- HKD8.450
- HKD8.260
- 18,497,000
- 2.056
- 04/02/2026
- 普通股
- 313,700
- HKD2,641,648
- HKD8.590
- HKD8.260
- 18,181,600
- 2.021
- 03/02/2026
- 普通股
- 200,900
- HKD1,700,090
- HKD8.620
- HKD8.310
- 17,867,900
- 1.986
- 02/02/2026
- 普通股
- 326,600
- HKD2,745,476
- HKD8.560
- HKD8.260
- 17,667,000
- 1.964
- 30/01/2026
- 普通股
- 374,500
- HKD3,138,016
- HKD8.600
- HKD8.280
- 17,340,400
- 1.928
- 29/01/2026
- 普通股
- 191,500
- HKD1,638,033
- HKD8.660
- HKD8.270
- 16,965,900
- 1.886
- 28/01/2026
- 普通股
- 336,400
- HKD2,853,772
- HKD8.650
- HKD8.340
- 16,774,400
- 1.865
- 27/01/2026
- 普通股
- 259,000
- HKD2,212,390
- HKD8.650
- HKD8.360
- 16,438,000
- 1.827
- 26/01/2026
- 普通股
- 233,000
- HKD1,987,180
- HKD8.670
- HKD8.380
- 16,179,000
- 1.798
- 21/01/2026
- 普通股
- 110,000
- HKD942,096
- HKD8.700
- HKD8.480
- 15,946,000
- 1.773
- 20/01/2026
- 普通股
- 248,500
- HKD2,093,108
- HKD8.550
- HKD8.250
- 15,836,000
- 1.760