- 恒指
- 24,681
- +340
- 大市成交 3,043億
- 即時九源基因
- 5.790-0.110 (-1.864%)
- 14/07/2026
- H 股
- 24,000
- HKD143,478
- HKD6.100
- HKD5.900
- 1,181,400
- 0.489
- 13/07/2026
- H 股
- 17,800
- HKD108,794
- HKD6.340
- HKD6.060
- 1,157,400
- 0.479
- 10/07/2026
- H 股
- 211,400
- HKD1,374,044
- HKD6.500
- HKD6.490
- 1,139,600
- 0.472
- 02/07/2026
- H 股
- 50,000
- HKD299,554
- HKD6.000
- HKD5.940
- 928,200
- 0.384
- 30/06/2026
- H 股
- 44,200
- HKD252,258
- HKD5.990
- HKD5.500
- 878,200
- 0.364
- 26/06/2026
- H 股
- 16,200
- HKD94,358
- HKD5.890
- HKD5.660
- 834,000
- 0.345
- 25/06/2026
- H 股
- 2,000
- HKD11,800
- HKD5.900
- HKD5.900
- 817,800
- 0.339
- 24/06/2026
- H 股
- 445,800
- HKD2,718,911
- HKD6.180
- HKD6.000
- 815,800
- 0.338
- 23/06/2026
- H 股
- 338,800
- HKD2,050,496
- HKD6.200
- HKD5.990
- 370,000
- 0.153
- 22/06/2026
- H 股
- 12,400
- HKD74,091
- HKD6.000
- HKD5.820
- 31,200
- 0.013
- 18/06/2026
- H 股
- 18,800
- HKD105,980
- HKD5.720
- HKD5.570
- 18,800
- 0.008
- 12/02/2026
- H 股
- 26,000
- HKD255,250
- HKD9.900
- HKD9.710
- 3,882,400
- 3.559
- 11/02/2026
- H 股
- 8,600
- HKD85,108
- HKD9.900
- HKD9.890
- 3,856,400
- 3.535
- 10/02/2026
- H 股
- 285,200
- HKD2,870,506
- HKD10.300
- HKD9.830
- 3,847,800
- 3.527
- 09/02/2026
- H 股
- 60,800
- HKD605,939
- HKD10.000
- HKD9.810
- 3,562,600
- 3.266
- 06/02/2026
- H 股
- 79,200
- HKD790,449
- HKD10.000
- HKD9.880
- 3,501,800
- 3.210
- 05/02/2026
- H 股
- 854,000
- HKD8,773,092
- HKD10.500
- HKD9.690
- 3,422,600
- 3.137
- 04/02/2026
- H 股
- 680,400
- HKD7,259,382
- HKD10.740
- HKD9.810
- 2,568,600
- 2.354
- 03/02/2026
- H 股
- 538,400
- HKD5,728,412
- HKD10.730
- HKD10.450
- 1,888,200
- 1.731
- 02/02/2026
- H 股
- 575,400
- HKD6,139,676
- HKD10.730
- HKD10.200
- 1,349,800
- 1.237