- 恒指
- 27,968
- +141
- 大市成交 3,320億
- 即時德康農牧
- 70.350+1.300 (+1.883%)
- 28/01/2026
- H 股
- 15,200
- HKD1,037,420
- HKD69.050
- HKD67.450
- 2,139,200
- 1.670
- 27/01/2026
- H 股
- 88,600
- HKD6,074,189
- HKD70.050
- HKD67.400
- 2,124,000
- 1.659
- 26/01/2026
- H 股
- 43,000
- HKD2,979,185
- HKD70.000
- HKD68.700
- 2,035,400
- 1.589
- 23/01/2026
- H 股
- 16,900
- HKD1,171,430
- HKD70.000
- HKD68.300
- 1,992,400
- 1.556
- 22/01/2026
- H 股
- 15,300
- HKD1,060,805
- HKD70.150
- HKD68.600
- 1,975,500
- 1.543
- 21/01/2026
- H 股
- 114,300
- HKD7,795,635
- HKD70.000
- HKD67.300
- 1,960,200
- 1.531
- 20/01/2026
- H 股
- 52,500
- HKD3,639,854
- HKD70.200
- HKD67.850
- 1,845,900
- 1.441
- 19/01/2026
- H 股
- 14,500
- HKD960,935
- HKD68.200
- HKD65.050
- 1,793,400
- 1.400
- 16/01/2026
- H 股
- 134,000
- HKD8,695,450
- HKD65.150
- HKD64.600
- 1,778,900
- 1.389
- 06/01/2026
- H 股
- 11,000
- HKD749,425
- HKD68.950
- HKD67.700
- 1,644,900
- 1.284
- 05/01/2026
- H 股
- 5,400
- HKD372,380
- HKD69.200
- HKD68.700
- 1,633,900
- 1.276
- 31/12/2025
- H 股
- 15,600
- HKD1,091,164
- HKD70.500
- HKD69.350
- 1,628,500
- 1.272
- 30/12/2025
- H 股
- 12,200
- HKD839,235
- HKD71.450
- HKD67.950
- 1,612,900
- 1.259
- 29/12/2025
- H 股
- 41,800
- HKD2,883,529
- HKD69.850
- HKD68.450
- 1,600,700
- 1.250
- 24/12/2025
- H 股
- 89,900
- HKD6,292,935
- HKD72.500
- HKD69.400
- 1,558,900
- 1.217
- 23/12/2025
- H 股
- 53,500
- HKD3,866,514
- HKD73.500
- HKD71.550
- 1,469,000
- 1.147
- 22/12/2025
- H 股
- 4,100
- HKD305,485
- HKD74.650
- HKD74.400
- 1,415,500
- 1.105
- 18/12/2025
- H 股
- 17,800
- HKD1,271,910
- HKD72.120
- HKD70.600
- 1,411,400
- 1.102
- 17/12/2025
- H 股
- 87,300
- HKD6,187,155
- HKD72.000
- HKD70.100
- 1,393,600
- 1.088
- 16/12/2025
- H 股
- 43,300
- HKD3,109,259
- HKD73.100
- HKD71.200
- 1,306,300
- 1.020