- 恒指
- 27,968
- +141
- 大市成交 3,320億
- 即時易點雲
- 2.800-0.200 (-6.667%)
- 28/01/2026
- 普通股
- 613,000
- HKD1,832,725
- HKD2.990
- HKD2.980
- 17,663,500
- 3.373
- 27/01/2026
- 普通股
- 2,096,000
- HKD6,086,820
- HKD2.940
- HKD2.900
- 17,050,500
- 3.256
- 26/01/2026
- 普通股
- 943,000
- HKD2,703,285
- HKD2.880
- HKD2.790
- 14,954,500
- 2.856
- 23/01/2026
- 普通股
- 275,500
- HKD776,870
- HKD2.830
- HKD2.800
- 14,011,500
- 2.676
- 21/01/2026
- 普通股
- 532,500
- HKD1,456,665
- HKD2.750
- HKD2.730
- 13,736,000
- 2.623
- 20/01/2026
- 普通股
- 745,500
- HKD2,011,190
- HKD2.730
- HKD2.630
- 13,203,500
- 2.521
- 19/01/2026
- 普通股
- 170,000
- HKD441,270
- HKD2.630
- HKD2.500
- 12,458,000
- 2.379
- 09/01/2026
- 普通股
- 260,500
- HKD599,660
- HKD2.330
- HKD2.270
- 12,288,000
- 2.347
- 08/01/2026
- 普通股
- 108,000
- HKD250,560
- HKD2.320
- HKD2.320
- 12,027,500
- 2.297
- 07/01/2026
- 普通股
- 442,500
- HKD1,025,425
- HKD2.320
- HKD2.300
- 11,919,500
- 2.276
- 06/01/2026
- 普通股
- 139,000
- HKD320,390
- HKD2.310
- HKD2.290
- 11,477,000
- 2.192
- 05/01/2026
- 普通股
- 219,500
- HKD498,890
- HKD2.280
- HKD2.250
- 11,338,000
- 2.165
- 02/01/2026
- 普通股
- 370,000
- HKD843,090
- HKD2.280
- HKD2.260
- 11,118,500
- 2.123
- 31/12/2025
- 普通股
- 188,500
- HKD410,980
- HKD2.200
- HKD2.150
- 10,748,500
- 2.053
- 30/12/2025
- 普通股
- 33,000
- HKD71,425
- HKD2.170
- HKD2.150
- 10,560,000
- 2.017
- 29/12/2025
- 普通股
- 150,000
- HKD322,500
- HKD2.150
- HKD2.150
- 10,527,000
- 2.010
- 24/12/2025
- 普通股
- 110,000
- HKD234,705
- HKD2.140
- HKD2.130
- 10,377,000
- 1.982
- 23/12/2025
- 普通股
- 801,500
- HKD1,678,505
- HKD2.120
- HKD2.040
- 10,267,000
- 1.961
- 22/12/2025
- 普通股
- 120,000
- HKD246,025
- HKD2.070
- HKD2.020
- 9,465,500
- 1.808
- 19/12/2025
- 普通股
- 60,000
- HKD124,180
- HKD2.070
- HKD2.050
- 9,345,500
- 1.785