- 恒指
- 24,681
- +340
- 大市成交 3,043億
- 即時固生堂
- 31.520+1.600 (+5.348%)
- 14/07/2026
- 普通股
- 16,300
- HKD484,456
- HKD29.820
- HKD29.580
- 1,888,000
- 0.842
- 13/07/2026
- 普通股
- 43,000
- HKD1,293,754
- HKD30.440
- HKD29.800
- 1,871,700
- 0.835
- 10/07/2026
- 普通股
- 14,400
- HKD438,150
- HKD30.480
- HKD30.300
- 1,828,700
- 0.816
- 09/07/2026
- 普通股
- 42,200
- HKD1,252,682
- HKD29.720
- HKD29.400
- 1,814,300
- 0.809
- 08/07/2026
- 普通股
- 143,600
- HKD4,268,388
- HKD30.520
- HKD29.400
- 1,772,100
- 0.790
- 02/07/2026
- 普通股
- 24,000
- HKD639,774
- HKD27.000
- HKD26.280
- 1,628,500
- 0.726
- 30/06/2026
- 普通股
- 96,600
- HKD2,496,686
- HKD26.360
- HKD25.660
- 1,604,500
- 0.716
- 29/06/2026
- 普通股
- 95,800
- HKD2,478,836
- HKD26.220
- HKD25.000
- 1,507,900
- 0.673
- 26/06/2026
- 普通股
- 115,700
- HKD2,900,924
- HKD25.340
- HKD24.640
- 1,412,100
- 0.630
- 25/06/2026
- 普通股
- 112,900
- HKD2,909,088
- HKD26.500
- HKD25.400
- 1,296,400
- 0.578
- 24/06/2026
- 普通股
- 429,000
- HKD11,266,138
- HKD26.480
- HKD26.020
- 1,183,500
- 0.528
- 23/06/2026
- 普通股
- 393,500
- HKD10,325,304
- HKD26.820
- HKD25.860
- 754,500
- 0.337
- 22/06/2026
- 普通股
- 285,400
- HKD7,476,004
- HKD26.400
- HKD25.880
- 361,000
- 0.161
- 18/06/2026
- 普通股
- 75,600
- HKD2,017,402
- HKD26.800
- HKD26.580
- 75,600
- 0.034
- 17/06/2026
- 普通股
- 148,100
- HKD3,989,796
- HKD27.540
- HKD26.740
- 4,866,600
- 2.124
- 16/06/2026
- 普通股
- 100,300
- HKD2,730,552
- HKD27.620
- HKD26.660
- 4,718,500
- 2.059
- 15/06/2026
- 普通股
- 79,900
- HKD2,192,466
- HKD27.680
- HKD26.900
- 4,618,200
- 2.016
- 12/06/2026
- 普通股
- 108,300
- HKD2,978,682
- HKD27.840
- HKD27.300
- 4,538,300
- 1.981
- 11/06/2026
- 普通股
- 108,500
- HKD2,994,300
- HKD27.780
- HKD27.220
- 4,430,000
- 1.934
- 10/06/2026
- 普通股
- 81,700
- HKD2,269,210
- HKD27.920
- HKD27.460
- 4,321,500
- 1.886