- 即時歸創通橋
- 21.260-0.040 (-0.188%)
- 24/09/2026
- H 股
- 54,500
- HKD1,147,520
- HKD21.300
- HKD20.740
- 5,017,500
- 1.498
- 23/09/2026
- H 股
- 54,500
- HKD1,148,700
- HKD21.180
- HKD20.920
- 4,963,000
- 1.482
- 22/09/2026
- H 股
- 55,000
- HKD1,145,170
- HKD20.920
- HKD20.500
- 4,908,500
- 1.466
- 21/09/2026
- H 股
- 55,000
- HKD1,139,240
- HKD20.920
- HKD20.560
- 4,853,500
- 1.449
- 18/09/2026
- H 股
- 55,000
- HKD1,139,260
- HKD21.040
- HKD20.620
- 4,798,500
- 1.433
- 17/09/2026
- H 股
- 55,500
- HKD1,149,040
- HKD21.120
- HKD20.520
- 4,743,500
- 1.416
- 16/09/2026
- H 股
- 55,000
- HKD1,141,360
- HKD21.240
- HKD20.440
- 4,688,000
- 1.400
- 15/09/2026
- H 股
- 55,000
- HKD1,127,480
- HKD20.680
- HKD20.320
- 4,633,000
- 1.383
- 14/09/2026
- H 股
- 55,000
- HKD1,131,440
- HKD20.720
- HKD20.200
- 4,578,000
- 1.367
- 11/09/2026
- H 股
- 55,000
- HKD1,117,510
- HKD20.480
- HKD20.080
- 4,523,000
- 1.350
- 10/09/2026
- H 股
- 54,000
- HKD1,101,100
- HKD20.900
- HKD20.260
- 4,468,000
- 1.334
- 09/09/2026
- H 股
- 53,500
- HKD1,122,930
- HKD21.380
- HKD20.820
- 4,414,000
- 1.318
- 08/09/2026
- H 股
- 53,500
- HKD1,128,710
- HKD21.240
- HKD20.700
- 4,360,500
- 1.302
- 07/09/2026
- H 股
- 53,500
- HKD1,139,040
- HKD22.040
- HKD21.160
- 4,307,000
- 1.286
- 04/09/2026
- H 股
- 53,000
- HKD1,160,110
- HKD22.000
- HKD21.680
- 4,253,500
- 1.270
- 03/09/2026
- H 股
- 52,500
- HKD1,121,890
- HKD21.520
- HKD21.180
- 4,200,500
- 1.254
- 02/09/2026
- H 股
- 52,500
- HKD1,115,630
- HKD21.380
- HKD20.980
- 4,148,000
- 1.238
- 01/09/2026
- H 股
- 53,000
- HKD1,126,740
- HKD21.620
- HKD21.080
- 4,095,500
- 1.223
- 31/08/2026
- H 股
- 53,000
- HKD1,127,710
- HKD21.820
- HKD21.060
- 4,042,500
- 1.207
- 28/08/2026
- H 股
- 53,000
- HKD1,163,010
- HKD22.200
- HKD21.780
- 3,989,500
- 1.191