- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時和鉑醫藥-B
- 12.790-0.330 (-2.515%)
- 12/05/2026
- 普通股
- 300,000
- HKD3,965,900
- HKD13.300
- HKD13.110
- 9,997,000
- 1.210
- 11/05/2026
- 普通股
- 164,000
- HKD2,144,090
- HKD13.300
- HKD12.850
- 9,697,000
- 1.170
- 08/05/2026
- 普通股
- 300,000
- HKD3,971,700
- HKD13.300
- HKD13.150
- 9,533,000
- 1.150
- 07/05/2026
- 普通股
- 33,000
- HKD438,260
- HKD13.300
- HKD13.180
- 9,233,000
- 1.110
- 06/05/2026
- 普通股
- 800,000
- HKD10,273,300
- HKD13.100
- HKD12.500
- 9,200,000
- 1.110
- 05/05/2026
- 普通股
- 300,000
- HKD3,882,300
- HKD13.060
- HKD12.750
- 8,400,000
- 1.010
- 04/05/2026
- 普通股
- 500,000
- HKD6,499,390
- HKD13.280
- HKD12.810
- 8,100,000
- 0.980
- 02/01/2026
- 普通股
- 500,000
- HKD6,013,420
- HKD12.120
- HKD11.780
- 7,600,000
- 0.920
- 31/12/2025
- 普通股
- 100,000
- HKD1,219,400
- HKD12.290
- HKD12.120
- 7,100,000
- 0.857
- 30/12/2025
- 普通股
- 300,000
- HKD3,630,510
- HKD12.210
- HKD11.920
- 7,000,000
- 0.845
- 15/12/2025
- 普通股
- 400,000
- HKD5,071,200
- HKD13.000
- HKD12.390
- 6,700,000
- 0.810
- 08/12/2025
- 普通股
- 200,000
- HKD2,676,580
- HKD13.650
- HKD12.970
- 6,300,000
- 0.760
- 05/12/2025
- 普通股
- 100,000
- HKD1,399,180
- HKD14.250
- HKD13.630
- 6,100,000
- 0.740
- 28/11/2025
- 普通股
- 100,000
- HKD1,337,000
- HKD13.530
- HKD13.180
- 6,000,000
- 0.720
- 21/11/2025
- 普通股
- 200,000
- HKD2,555,400
- HKD12.810
- HKD12.720
- 5,900,000
- 0.710
- 18/11/2025
- 普通股
- 100,000
- HKD1,368,190
- HKD13.720
- HKD13.620
- 5,700,000
- 0.688
- 17/11/2025
- 普通股
- 100,000
- HKD1,374,990
- HKD13.800
- HKD13.680
- 5,600,000
- 0.676
- 13/11/2025
- 普通股
- 200,000
- HKD2,701,070
- HKD13.670
- HKD13.240
- 5,500,000
- 0.660
- 11/11/2025
- 普通股
- 150,000
- HKD1,978,020
- HKD13.270
- HKD13.010
- 5,300,000
- 0.640
- 07/11/2025
- 普通股
- 400,000
- HKD4,971,460
- HKD12.700
- HKD11.980
- 5,150,000
- 0.620