- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時知行科技
- 3.710+0.020 (+0.542%)
- 12/05/2026
- H 股
- 99,800
- HKD383,216
- HKD4.000
- HKD3.650
- 1,877,800
- 0.864
- 11/05/2026
- H 股
- 90,900
- HKD361,910
- HKD4.020
- HKD3.900
- 1,778,000
- 0.818
- 08/05/2026
- H 股
- 162,500
- HKD628,360
- HKD4.000
- HKD3.650
- 1,687,100
- 0.776
- 07/05/2026
- H 股
- 52,000
- HKD190,645
- HKD3.730
- HKD3.520
- 1,524,600
- 0.702
- 06/05/2026
- H 股
- 96,600
- HKD344,132
- HKD3.640
- HKD3.460
- 1,472,600
- 0.678
- 30/04/2026
- H 股
- 53,100
- HKD191,723
- HKD3.700
- HKD3.560
- 1,376,000
- 0.633
- 29/04/2026
- H 股
- 20,700
- HKD74,736
- HKD3.630
- HKD3.560
- 1,322,900
- 0.609
- 28/04/2026
- H 股
- 26,900
- HKD98,615
- HKD3.710
- HKD3.630
- 1,302,200
- 0.599
- 24/02/2026
- H 股
- 77,400
- HKD470,264
- HKD6.160
- HKD6.020
- 1,275,300
- 0.587
- 23/02/2026
- H 股
- 200,000
- HKD1,210,467
- HKD6.520
- HKD5.910
- 1,197,900
- 0.551
- 12/02/2026
- H 股
- 28,700
- HKD156,327
- HKD5.540
- HKD5.380
- 997,900
- 0.459
- 11/02/2026
- H 股
- 9,500
- HKD51,506
- HKD5.460
- HKD5.370
- 969,200
- 0.446
- 09/02/2026
- H 股
- 25,600
- HKD140,253
- HKD5.540
- HKD5.410
- 959,700
- 0.442
- 06/02/2026
- H 股
- 56,600
- HKD303,501
- HKD5.490
- HKD5.220
- 934,100
- 0.430
- 13/01/2026
- H 股
- 60,000
- HKD399,153
- HKD6.800
- HKD6.510
- 877,500
- 0.404
- 05/01/2026
- H 股
- 43,300
- HKD264,015
- HKD6.200
- HKD5.970
- 817,500
- 0.376
- 31/12/2025
- H 股
- 74,200
- HKD457,415
- HKD6.200
- HKD6.100
- 774,200
- 0.356
- 30/12/2025
- H 股
- 400,000
- HKD2,315,072
- HKD5.900
- HKD5.520
- 700,000
- 0.322
- 29/12/2025
- H 股
- 300,000
- HKD1,666,305
- HKD5.650
- HKD5.270
- 300,000
- 0.138