- 恒指
- 24,681
- +340
- 大市成交 3,043億
- 即時信星集團
- 0.4200.000 (0.000%)
- 14/07/2026
- 普通股
- 364,000
- HKD152,390
- HKD0.420
- HKD0.415
- 2,308,000
- 0.344
- 10/07/2026
- 普通股
- 400,000
- HKD169,000
- HKD0.425
- HKD0.420
- 1,944,000
- 0.290
- 09/07/2026
- 普通股
- 400,000
- HKD169,000
- HKD0.425
- HKD0.420
- 1,544,000
- 0.230
- 08/07/2026
- 普通股
- 438,000
- HKD187,650
- HKD0.430
- HKD0.425
- 1,144,000
- 0.170
- 07/07/2026
- 普通股
- 106,000
- HKD45,550
- HKD0.430
- HKD0.425
- 706,000
- 0.105
- 06/07/2026
- 普通股
- 200,000
- HKD86,000
- HKD0.430
- HKD0.430
- 600,000
- 0.089
- 03/07/2026
- 普通股
- 400,000
- HKD170,500
- HKD0.430
- HKD0.420
- 400,000
- 0.060
- 11/04/2025
- 普通股
- 52,000
- HKD39,500
- HKD0.760
- HKD0.750
- 5,906,000
- 0.872
- 10/04/2025
- 普通股
- 152,000
- HKD109,420
- HKD0.720
- HKD0.710
- 5,854,000
- 0.864
- 19/03/2025
- 普通股
- 88,000
- HKD73,920
- HKD0.840
- HKD0.840
- 5,702,000
- 0.842
- 18/03/2025
- 普通股
- 120,000
- HKD99,720
- HKD0.840
- HKD0.830
- 5,614,000
- 0.829
- 17/03/2025
- 普通股
- 166,000
- HKD136,000
- HKD0.830
- HKD0.800
- 5,494,000
- 0.811
- 12/03/2025
- 普通股
- 132,000
- HKD110,560
- HKD0.840
- HKD0.830
- 5,328,000
- 0.786
- 11/03/2025
- 普通股
- 480,000
- HKD392,240
- HKD0.830
- HKD0.810
- 5,196,000
- 0.767
- 04/03/2025
- 普通股
- 176,000
- HKD148,640
- HKD0.850
- HKD0.830
- 4,716,000
- 0.696
- 03/03/2025
- 普通股
- 300,000
- HKD246,960
- HKD0.840
- HKD0.800
- 4,540,000
- 0.670
- 27/02/2025
- 普通股
- 196,000
- HKD161,720
- HKD0.830
- HKD0.820
- 4,240,000
- 0.626
- 26/02/2025
- 普通股
- 226,000
- HKD181,860
- HKD0.820
- HKD0.800
- 4,044,000
- 0.597
- 25/02/2025
- 普通股
- 200,000
- HKD159,060
- HKD0.800
- HKD0.790
- 3,818,000
- 0.564
- 21/02/2025
- 普通股
- 300,000
- HKD239,740
- HKD0.800
- HKD0.790
- 3,618,000
- 0.534