- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時恒安國際
- 26.740-0.280 (-1.036%)
- 12/05/2026
- 普通股
- 400,000
- HKD10,900,540
- HKD27.560
- HKD26.980
- 6,035,000
- 0.519
- 11/05/2026
- 普通股
- 355,000
- HKD9,785,460
- HKD27.740
- HKD27.260
- 5,635,000
- 0.485
- 08/05/2026
- 普通股
- 400,000
- HKD10,999,750
- HKD27.740
- HKD27.020
- 5,280,000
- 0.454
- 07/05/2026
- 普通股
- 830,000
- HKD22,591,080
- HKD27.300
- HKD26.980
- 4,880,000
- 0.420
- 06/05/2026
- 普通股
- 340,000
- HKD9,185,230
- HKD27.300
- HKD26.920
- 4,050,000
- 0.349
- 05/05/2026
- 普通股
- 310,000
- HKD8,367,930
- HKD27.480
- HKD26.660
- 3,710,000
- 0.319
- 04/05/2026
- 普通股
- 220,000
- HKD5,958,520
- HKD27.240
- HKD26.880
- 3,400,000
- 0.293
- 30/04/2026
- 普通股
- 680,000
- HKD18,040,830
- HKD27.020
- HKD26.240
- 3,180,000
- 0.274
- 29/04/2026
- 普通股
- 320,000
- HKD8,667,990
- HKD27.160
- HKD26.880
- 2,500,000
- 0.215
- 28/04/2026
- 普通股
- 295,000
- HKD7,940,120
- HKD27.160
- HKD26.680
- 2,180,000
- 0.188
- 27/04/2026
- 普通股
- 385,000
- HKD10,330,950
- HKD27.020
- HKD26.580
- 1,885,000
- 0.162
- 24/04/2026
- 普通股
- 200,000
- HKD5,350,160
- HKD26.800
- HKD26.640
- 1,500,000
- 0.129
- 03/06/2025
- 普通股
- 600,000
- HKD13,130,925
- HKD22.150
- HKD21.550
- 1,300,000
- 0.112
- 02/06/2025
- 普通股
- 700,000
- HKD14,887,325
- HKD21.550
- HKD20.900
- 700,000
- 0.060