- 即時快手-W
- 29.560-0.940 (-3.082%)
- 24/09/2026
- 其他
- 490,000
- HKD14,986,993
- HKD30.740
- HKD30.480
- 38,303,200
- 0.885
- 23/09/2026
- 其他
- 1,302,000
- HKD39,962,806
- HKD30.800
- HKD30.500
- 37,813,200
- 0.874
- 21/09/2026
- 其他
- 486,000
- HKD14,974,340
- HKD30.860
- HKD30.680
- 36,511,200
- 0.844
- 18/09/2026
- 其他
- 815,000
- HKD24,985,781
- HKD30.780
- HKD30.540
- 36,025,200
- 0.833
- 17/09/2026
- 其他
- 501,000
- HKD14,999,188
- HKD30.040
- HKD29.840
- 35,210,200
- 0.814
- 16/09/2026
- 其他
- 504,000
- HKD14,970,463
- HKD29.780
- HKD29.600
- 34,709,200
- 0.802
- 11/09/2026
- 其他
- 400,000
- HKD12,523,080
- HKD31.380
- HKD31.220
- 34,205,200
- 0.790
- 10/09/2026
- 其他
- 633,000
- HKD19,998,432
- HKD31.700
- HKD31.400
- 33,805,200
- 0.781
- 09/09/2026
- 其他
- 618,000
- HKD19,987,232
- HKD32.540
- HKD32.120
- 33,172,200
- 0.767
- 08/09/2026
- 其他
- 449,000
- HKD14,966,472
- HKD33.740
- HKD33.020
- 32,554,200
- 0.752
- 07/09/2026
- 其他
- 442,000
- HKD14,991,800
- HKD34.080
- HKD33.680
- 32,105,200
- 0.742
- 03/09/2026
- 其他
- 455,000
- HKD14,968,681
- HKD33.020
- HKD32.700
- 31,663,200
- 0.732
- 02/09/2026
- 其他
- 445,000
- HKD14,992,139
- HKD33.780
- HKD33.540
- 31,208,200
- 0.721
- 31/08/2026
- 其他
- 895,000
- HKD29,987,243
- HKD33.780
- HKD33.000
- 30,763,200
- 0.711
- 28/08/2026
- 其他
- 442,000
- HKD14,970,142
- HKD34.120
- HKD33.480
- 29,868,200
- 0.690
- 27/08/2026
- 其他
- 446,000
- HKD14,988,409
- HKD33.660
- HKD33.540
- 29,426,200
- 0.680
- 26/08/2026
- 其他
- 441,000
- HKD14,966,040
- HKD34.080
- HKD33.620
- 28,980,200
- 0.670
- 25/08/2026
- 其他
- 899,000
- HKD29,979,402
- HKD33.460
- HKD33.240
- 28,539,200
- 0.660
- 24/08/2026
- 其他
- 2,113,000
- HKD69,978,122
- HKD33.260
- HKD33.020
- 27,640,200
- 0.639
- 21/08/2026
- 其他
- 4,415,000
- HKD150,037,152
- HKD34.520
- HKD33.420
- 25,527,200
- 0.590