- 恒指
- 24,681
- +340
- 大市成交 3,043億
- 即時快手-W
- 44.700+0.900 (+2.055%)
- 14/07/2026
- 其他
- 539,600
- HKD23,923,921
- HKD44.760
- HKD43.200
- 10,744,600
- 0.248
- 13/07/2026
- 其他
- 690,000
- HKD29,988,021
- HKD43.640
- HKD43.240
- 10,205,000
- 0.236
- 09/07/2026
- 其他
- 2,355,000
- HKD99,986,706
- HKD43.220
- HKD42.040
- 9,515,000
- 0.220
- 08/07/2026
- 其他
- 1,142,000
- HKD49,959,074
- HKD44.580
- HKD43.160
- 7,160,000
- 0.166
- 07/07/2026
- 其他
- 4,853,000
- HKD199,492,271
- HKD42.440
- HKD40.020
- 6,018,000
- 0.139
- 03/07/2026
- 其他
- 1,165,000
- HKD49,951,355
- HKD43.300
- HKD42.560
- 1,165,000
- 0.027
- 18/06/2026
- 其他
- 635,000
- HKD29,977,016
- HKD47.380
- HKD47.020
- 48,988,300
- 1.144
- 16/06/2026
- 其他
- 1,802,000
- HKD79,975,102
- HKD44.580
- HKD44.180
- 48,353,300
- 1.129
- 11/06/2026
- 其他
- 1,093,000
- HKD49,968,025
- HKD45.940
- HKD45.440
- 46,551,300
- 1.087
- 09/06/2026
- 其他
- 960,000
- HKD42,883,968
- HKD44.940
- HKD44.220
- 45,458,300
- 1.061
- 08/06/2026
- 其他
- 2,042,000
- HKD89,951,937
- HKD44.340
- HKD43.680
- 44,498,300
- 1.039
- 05/06/2026
- 其他
- 1,065,000
- HKD49,980,876
- HKD47.380
- HKD46.620
- 42,456,300
- 0.991
- 04/06/2026
- 其他
- 642,000
- HKD29,978,960
- HKD47.320
- HKD46.040
- 41,391,300
- 0.966
- 03/06/2026
- 其他
- 1,068,000
- HKD49,945,981
- HKD47.160
- HKD46.460
- 40,749,300
- 0.951
- 01/06/2026
- 其他
- 428,000
- HKD19,959,180
- HKD47.140
- HKD46.340
- 39,681,300
- 0.926
- 29/05/2026
- 其他
- 1,092,000
- HKD49,918,814
- HKD46.640
- HKD44.260
- 39,253,300
- 0.916
- 28/05/2026
- 其他
- 2,222,000
- HKD99,980,445
- HKD45.820
- HKD44.540
- 38,161,300
- 0.891
- 24/04/2026
- 其他
- 1,145,000
- HKD50,001,005
- HKD43.800
- HKD43.320
- 35,939,300
- 0.839
- 23/04/2026
- 其他
- 992,300
- HKD43,787,023
- HKD44.240
- HKD44.020
- 34,794,300
- 0.812
- 22/04/2026
- 其他
- 660,000
- HKD29,944,200
- HKD45.460
- HKD45.320
- 33,802,000
- 0.789