- 恒指
- 25,916
- +63
- 大市成交 2,780億
- 即時亞洲聯合基建控股
- 0.445+0.005 (+1.136%)
- 04/08/2026
- 普通股
- 202,000
- HKD93,930
- HKD0.465
- --
- 11,356,000
- 0.611
- 30/07/2026
- 普通股
- 172,000
- HKD80,680
- HKD0.470
- HKD0.465
- 11,154,000
- 0.601
- 22/07/2026
- 普通股
- 562,000
- HKD262,740
- HKD0.475
- HKD0.465
- 10,982,000
- 0.591
- 20/07/2026
- 普通股
- 226,000
- HKD99,840
- HKD0.460
- HKD0.435
- 10,420,000
- 0.561
- 15/07/2026
- 普通股
- 238,000
- HKD107,100
- HKD0.450
- --
- 10,194,000
- 0.549
- 13/07/2026
- 普通股
- 478,000
- HKD212,620
- HKD0.450
- HKD0.440
- 9,956,000
- 0.536
- 10/07/2026
- 普通股
- 282,000
- HKD122,640
- HKD0.445
- HKD0.425
- 9,478,000
- 0.510
- 09/07/2026
- 普通股
- 288,000
- HKD121,840
- HKD0.430
- HKD0.420
- 9,196,000
- 0.495
- 03/07/2026
- 普通股
- 346,000
- HKD143,210
- HKD0.420
- HKD0.410
- 8,908,000
- 0.480
- 02/07/2026
- 普通股
- 442,000
- HKD180,460
- HKD0.415
- HKD0.400
- 8,562,000
- 0.461
- 30/06/2026
- 普通股
- 536,000
- HKD212,850
- HKD0.405
- HKD0.375
- 8,120,000
- 0.437
- 29/06/2026
- 普通股
- 586,000
- HKD237,200
- HKD0.405
- HKD0.400
- 7,584,000
- 0.408
- 02/04/2026
- 普通股
- 450,000
- HKD193,500
- HKD0.430
- --
- 6,998,000
- 0.377
- 23/03/2026
- 普通股
- 370,000
- HKD159,100
- HKD0.430
- --
- 6,548,000
- 0.353
- 11/03/2026
- 普通股
- 628,000
- HKD270,040
- HKD0.430
- --
- 6,178,000
- 0.333
- 26/01/2026
- 普通股
- 606,000
- HKD260,580
- HKD0.430
- --
- 5,550,000
- 0.299
- 19/01/2026
- 普通股
- 728,000
- HKD309,400
- HKD0.425
- --
- 4,944,000
- 0.266
- 07/01/2026
- 普通股
- 340,000
- HKD145,500
- HKD0.430
- HKD0.425
- 4,216,000
- 0.227
- 24/12/2025
- 普通股
- 442,000
- HKD194,480
- HKD0.440
- --
- 3,876,000
- 0.209
- 19/12/2025
- 普通股
- 642,000
- HKD272,410
- HKD0.430
- HKD0.415
- 3,434,000
- 0.185