- 恒指
- 24,681
- +340
- 大市成交 3,043億
- 即時浪潮數字企業
- 2.320-0.060 (-2.521%)
- 14/07/2026
- 普通股
- 100,000
- HKD233,960
- HKD2.380
- HKD2.300
- 2,348,000
- 0.193
- 13/07/2026
- 普通股
- 100,000
- HKD241,320
- HKD2.430
- HKD2.400
- 2,248,000
- 0.184
- 10/07/2026
- 普通股
- 100,000
- HKD248,660
- HKD2.550
- HKD2.420
- 2,148,000
- 0.176
- 09/07/2026
- 普通股
- 100,000
- HKD255,000
- HKD2.550
- HKD2.550
- 2,048,000
- 0.168
- 07/07/2026
- 普通股
- 86,000
- HKD206,400
- HKD2.400
- HKD2.400
- 1,948,000
- 0.160
- 06/07/2026
- 普通股
- 94,000
- HKD222,780
- HKD2.370
- HKD2.370
- 1,862,000
- 0.153
- 03/07/2026
- 普通股
- 26,000
- HKD61,100
- HKD2.350
- HKD2.350
- 1,768,000
- 0.145
- 02/07/2026
- 普通股
- 200,000
- HKD469,040
- HKD2.360
- HKD2.330
- 1,742,000
- 0.143
- 30/06/2026
- 普通股
- 200,000
- HKD471,800
- HKD2.360
- HKD2.350
- 1,542,000
- 0.126
- 29/06/2026
- 普通股
- 200,000
- HKD481,180
- HKD2.420
- HKD2.370
- 1,342,000
- 0.110
- 26/06/2026
- 普通股
- 200,000
- HKD481,480
- HKD2.420
- HKD2.380
- 1,142,000
- 0.094
- 25/06/2026
- 普通股
- 142,000
- HKD341,420
- HKD2.410
- HKD2.370
- 942,000
- 0.077
- 24/06/2026
- 普通股
- 200,000
- HKD490,920
- HKD2.480
- HKD2.420
- 800,000
- 0.066
- 23/06/2026
- 普通股
- 200,000
- HKD508,100
- HKD2.600
- HKD2.480
- 600,000
- 0.049
- 22/06/2026
- 普通股
- 200,000
- HKD530,740
- HKD2.700
- HKD2.610
- 400,000
- 0.033
- 18/06/2026
- 普通股
- 200,000
- HKD564,220
- HKD2.910
- HKD2.760
- 200,000
- 0.016
- 12/06/2026
- 普通股
- 300,000
- HKD895,700
- HKD3.000
- HKD2.940
- 2,472,000
- 0.216
- 11/06/2026
- 普通股
- 198,000
- HKD538,680
- HKD2.830
- HKD2.650
- 2,172,000
- 0.190