- 恒指
- 24,681
- +340
- 大市成交 3,043億
- 即時方正控股
- 0.6900.000 (0.000%)
- 14/07/2026
- 普通股
- 40,000
- HKD27,600
- HKD0.690
- HKD0.690
- 502,000
- 0.040
- 13/07/2026
- 普通股
- 32,000
- HKD22,660
- HKD0.710
- HKD0.680
- 462,000
- 0.040
- 10/07/2026
- 普通股
- 52,000
- HKD36,880
- HKD0.710
- HKD0.690
- 430,000
- 0.040
- 09/07/2026
- 普通股
- 36,000
- HKD25,820
- HKD0.720
- HKD0.670
- 378,000
- 0.030
- 07/07/2026
- 普通股
- 54,000
- HKD37,140
- HKD0.690
- HKD0.660
- 342,000
- 0.030
- 18/06/2026
- 普通股
- 14,000
- HKD10,220
- HKD0.730
- HKD0.730
- 288,000
- 0.020
- 17/06/2026
- 普通股
- 30,000
- HKD22,200
- HKD0.740
- HKD0.740
- 274,000
- 0.020
- 16/06/2026
- 普通股
- 14,000
- HKD10,080
- HKD0.720
- HKD0.720
- 244,000
- 0.020
- 11/06/2026
- 普通股
- 50,000
- HKD37,000
- HKD0.740
- HKD0.740
- 230,000
- 0.020
- 10/06/2026
- 普通股
- 50,000
- HKD37,420
- HKD0.750
- HKD0.730
- 180,000
- 0.020
- 09/06/2026
- 普通股
- 30,000
- HKD21,900
- HKD0.730
- HKD0.730
- 130,000
- 0.010
- 08/06/2026
- 普通股
- 100,000
- HKD72,760
- HKD0.730
- HKD0.720
- 100,000
- 0.010
- 21/05/2026
- 普通股
- 30,000
- HKD21,900
- HKD0.730
- HKD0.730
- 44,768,000
- 3.730
- 20/05/2026
- 普通股
- 200,000
- HKD143,920
- HKD0.720
- HKD0.710
- 44,738,000
- 3.730
- 19/05/2026
- 普通股
- 150,000
- HKD109,500
- HKD0.730
- HKD0.730
- 44,538,000
- 3.710
- 18/05/2026
- 普通股
- 100,000
- HKD72,920
- HKD0.730
- HKD0.710
- 44,388,000
- 3.700
- 15/05/2026
- 普通股
- 150,000
- HKD105,000
- HKD0.700
- HKD0.700
- 44,288,000
- 3.690
- 14/05/2026
- 普通股
- 150,000
- HKD105,000
- HKD0.700
- HKD0.700
- 44,138,000
- 3.680
- 13/05/2026
- 普通股
- 130,000
- HKD94,500
- HKD0.730
- HKD0.720
- 43,988,000
- 3.670
- 12/05/2026
- 普通股
- 120,000
- HKD87,600
- HKD0.730
- HKD0.730
- 43,858,000
- 3.660