- 恒指
- 25,714
- +393
- 大市成交 1,970億
- 即時吉利汽車
- 15.980+0.820 (+5.409%)
- 05/03/2026
- 普通股
- 90,000
- HKD1,364,000
- HKD15.220
- HKD15.130
- 112,006,000
- 1.111
- 04/03/2026
- 普通股
- 7,378,000
- HKD111,643,851
- HKD15.410
- HKD14.970
- 111,916,000
- 1.110
- 03/03/2026
- 普通股
- 4,363,000
- HKD67,573,668
- HKD15.800
- HKD15.350
- 104,538,000
- 1.037
- 02/03/2026
- 普通股
- 5,615,000
- HKD88,472,848
- HKD15.990
- HKD15.630
- 100,175,000
- 0.993
- 27/02/2026
- 普通股
- 3,673,000
- HKD59,432,658
- HKD16.300
- HKD16.100
- 94,560,000
- 0.938
- 26/02/2026
- 普通股
- 3,841,000
- HKD63,117,651
- HKD16.660
- HKD16.310
- 90,887,000
- 0.901
- 25/02/2026
- 普通股
- 1,418,000
- HKD23,763,819
- HKD16.990
- HKD16.620
- 87,046,000
- 0.863
- 24/02/2026
- 普通股
- 3,180,000
- HKD53,280,139
- HKD17.100
- HKD16.670
- 85,628,000
- 0.849
- 23/02/2026
- 普通股
- 659,000
- HKD11,262,970
- HKD17.180
- HKD16.990
- 82,448,000
- 0.818
- 20/02/2026
- 普通股
- 1,631,000
- HKD27,512,459
- HKD16.990
- HKD16.690
- 81,789,000
- 0.811
- 16/02/2026
- 普通股
- 1,680,000
- HKD28,281,430
- HKD17.050
- HKD16.670
- 80,158,000
- 0.795
- 13/02/2026
- 普通股
- 1,595,000
- HKD26,908,130
- HKD16.980
- HKD16.710
- 78,478,000
- 0.778
- 12/02/2026
- 普通股
- 1,656,000
- HKD27,927,529
- HKD17.040
- HKD16.770
- 76,883,000
- 0.762
- 11/02/2026
- 普通股
- 1,201,000
- HKD20,304,240
- HKD17.080
- HKD16.670
- 75,227,000
- 0.746
- 10/02/2026
- 普通股
- 1,804,000
- HKD29,898,969
- HKD16.780
- HKD16.460
- 74,026,000
- 0.734
- 09/02/2026
- 普通股
- 1,408,000
- HKD23,458,740
- HKD16.810
- HKD16.460
- 72,222,000
- 0.716
- 06/02/2026
- 普通股
- 1,665,000
- HKD27,161,239
- HKD16.440
- HKD15.940
- 70,814,000
- 0.702
- 05/02/2026
- 普通股
- 1,718,000
- HKD27,645,930
- HKD16.260
- HKD15.980
- 69,149,000
- 0.686
- 29/01/2026
- 普通股
- 6,440,000
- HKD107,630,831
- HKD16.800
- HKD16.540
- 67,431,000
- 0.669
- 28/01/2026
- 普通股
- 3,324,000
- HKD54,694,990
- HKD16.740
- HKD16.290
- 60,991,000
- 0.605