- 恒指
- 24,681
- +340
- 大市成交 3,043億
- 即時昆侖能源
- 6.770+0.010 (+0.148%)
- 14/07/2026
- 普通股
- 990,000
- HKD6,667,749
- HKD6.800
- HKD6.670
- 22,174,000
- 0.256
- 13/07/2026
- 普通股
- 996,000
- HKD6,567,823
- HKD6.640
- HKD6.510
- 21,184,000
- 0.245
- 08/07/2026
- 普通股
- 1,498,000
- HKD10,003,194
- HKD6.700
- HKD6.610
- 20,188,000
- 0.233
- 07/07/2026
- 普通股
- 1,480,000
- HKD9,789,608
- HKD6.700
- HKD6.550
- 18,690,000
- 0.216
- 06/07/2026
- 普通股
- 1,488,000
- HKD9,790,891
- HKD6.670
- HKD6.500
- 17,210,000
- 0.199
- 02/07/2026
- 普通股
- 1,490,000
- HKD9,655,647
- HKD6.620
- HKD6.430
- 15,722,000
- 0.182
- 30/06/2026
- 普通股
- 1,496,000
- HKD9,616,437
- HKD6.530
- HKD6.380
- 14,232,000
- 0.164
- 29/06/2026
- 普通股
- 1,490,000
- HKD9,694,685
- HKD6.580
- HKD6.420
- 12,736,000
- 0.147
- 24/06/2026
- 普通股
- 1,492,000
- HKD9,959,398
- HKD6.710
- HKD6.630
- 11,246,000
- 0.130
- 23/06/2026
- 普通股
- 1,488,000
- HKD9,916,180
- HKD6.770
- HKD6.570
- 9,754,000
- 0.113
- 22/06/2026
- 普通股
- 990,000
- HKD6,600,924
- HKD6.720
- HKD6.620
- 8,266,000
- 0.096
- 16/06/2026
- 普通股
- 982,000
- HKD6,722,673
- HKD6.880
- HKD6.780
- 7,276,000
- 0.084
- 15/06/2026
- 普通股
- 978,000
- HKD6,761,207
- HKD7.000
- HKD6.860
- 6,294,000
- 0.073
- 09/06/2026
- 普通股
- 982,000
- HKD6,782,674
- HKD6.960
- HKD6.840
- 5,316,000
- 0.061
- 08/06/2026
- 普通股
- 988,000
- HKD6,796,155
- HKD6.910
- HKD6.830
- 4,334,000
- 0.050
- 05/06/2026
- 普通股
- 984,000
- HKD6,768,247
- HKD6.900
- HKD6.860
- 3,346,000
- 0.039
- 03/06/2026
- 普通股
- 780,000
- HKD5,569,590
- HKD7.200
- HKD7.080
- 2,362,000
- 0.027
- 02/06/2026
- 普通股
- 794,000
- HKD5,672,971
- HKD7.170
- HKD7.110
- 1,582,000
- 0.018
- 28/05/2026
- 普通股
- 788,000
- HKD5,690,384
- HKD7.240
- HKD7.140
- 788,000
- 0.009
- 26/05/2026
- 普通股
- 594,000
- HKD4,321,231
- HKD7.300
- HKD7.260
- 14,792,000
- 0.171