66190 匯豐法巴八五牛K (R 牛證)
即時 按盤價 不變0.049 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.023+21.05%23/09/2026
     77.95015463匯豐花旗六九沽A0.025+25.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.026+18.18%23/09/2026
     77.95016536匯豐法興六九沽A0.029+26.09%23/09/2026
     77.95016543匯豐國君六九沽A0.027+22.73%23/09/2026
     78.00015263匯豐信證六九沽A0.019+5.56%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.014+27.27%23/06/2026
     81.50016855匯豐中銀六六沽A0.011+10.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.013+30.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0130.00%30/06/2026
22660匯豐韓投八乙購A0.830-11.70%08/12/202886.797     
24878匯豐摩通八乙購A0.870-7.45%01/12/202886.797     
25416匯豐花旗八乙購A1.090-6.84%01/12/202886.840     
25730匯豐中銀八乙購A0.830-10.75%01/12/202886.840     
25679匯豐摩利八乙購A0.870-9.37%01/12/202886.847     
25877匯豐瑞銀八乙購A0.900-8.16%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.090+36.36%03/06/2026
     90.83023558匯豐中銀六六沽C0.095+30.14%03/06/2026
     90.83023818匯豐華泰六六沽B0.085+60.38%03/06/2026
     90.83023820匯豐國君六六沽B0.061+52.50%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.087+38.10%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.028+27.27%15/07/2026
     94.39019033匯豐中銀六七沽A0.027+35.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.031+24.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.038+35.71%22/07/2026
     94.39020305匯豐法興六七沽A0.031+29.17%15/07/2026
     94.39021776匯豐信證六七沽A0.032+39.13%29/07/2026
     94.44018616匯豐摩通六七沽A0.035+29.63%22/07/2026
     94.48020449匯豐花旗六七沽A0.025+31.58%15/07/2026
     94.49019751匯豐法巴六七沽A0.033+32.00%15/07/2026
19087匯豐法巴六七購A0.570-12.31%24/07/2026102.280     
19055匯豐瑞銀六七購A0.570-14.93%24/07/2026102.320     
19057匯豐摩利六七購A0.570-14.93%24/07/2026102.320     
19058匯豐法興六七購A0.570-13.64%27/07/2026102.320     
19079匯豐星展六七購A0.570-13.64%24/07/2026102.320     
19104匯豐中銀六七購A0.590-14.49%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.034+54.55%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.039+34.48%23/06/2026
     103.23022236匯豐法興六六沽A0.040+37.93%23/06/2026
     103.23023293匯豐星展六六沽A0.035+45.83%23/06/2026
     103.23023338匯豐中銀六六沽B0.037+48.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.038+58.33%23/06/2026
     103.33022013匯豐摩通六六沽B0.048+37.14%30/06/2026
     106.08022251匯豐信證六六沽B0.042+40.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.051+41.67%23/06/2026
21396匯豐瑞銀六七購B0.475-16.67%27/07/2026108.880     
21556匯豐摩通六七購B0.445-19.09%15/07/2026109.990     
23009匯豐國君六七購A0.500-12.28%08/07/2026110.090     
27712匯豐法興六七購B0.430-15.69%08/07/2026110.090     
21589匯豐中銀六七購B0.430-17.31%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.108+24.14%23/09/2026
     111.78023925匯豐法興六九沽B0.105+28.05%23/09/2026
     111.78023989匯豐星展六九沽A0.115+27.78%23/09/2026
     111.78024142匯豐國君六九沽B0.100+29.87%23/09/2026
     111.88023829匯豐摩通六九沽A0.118+28.26%30/09/2026
     111.98023976匯豐花旗六九沽B0.107+28.92%23/09/2026
     111.98024011匯豐法巴六九沽A0.111+29.07%23/09/2026
     111.98024062匯豐中銀六九沽A0.107+27.38%23/09/2026
27101匯豐信證六七購A0.380-17.39%27/07/2026113.880     
22073匯豐法巴六六購A0.350-18.60%12/06/2026114.000     
27696匯豐瑞銀六六購A0.345-19.77%22/06/2026114.080     
13056匯豐法興六六購A0.345-19.77%15/06/2026114.180     
14022匯豐摩通六六購A0.350-20.45%12/06/2026114.180     
22569匯豐摩利六六購A0.350-18.60%12/06/2026114.180     
29674匯豐中銀六六購A0.345-20.69%12/06/2026114.180     
29941匯豐花旗六六購A0.370-18.68%12/06/2026114.180     
26965匯豐法巴六五購A1.330-23.12%05/05/2026118.000     
14700匯豐花旗六九購A0.345-17.86%07/09/2026118.800     
27677匯豐瑞銀六九購A0.335-18.29%14/09/2026118.880     
13411匯豐法巴六九購A0.340-18.07%07/09/2026118.900     
13073匯豐法興六九購A0.320-17.95%07/09/2026118.980     
13113匯豐摩通六九購A0.330-19.51%07/09/2026118.980     
29663匯豐中銀六九購A0.315-18.18%07/09/2026118.980     
29815匯豐摩利六九購A0.320-18.99%07/09/2026118.980     
     125.78026405匯豐法興六九沽C0.208+23.08%23/09/2026
     125.78026406匯豐國君六九沽C0.204+25.15%23/09/2026
     125.88025327匯豐信證六九沽B0.214+31.29%30/09/2026
     125.98026486匯豐中銀六九沽B0.2120.00%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.182+33.82%22/07/2026
     126.56025698匯豐法興六七沽B0.172+33.33%22/07/2026
     126.56025733匯豐中銀六七沽B0.1840.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.197+33.11%29/07/2026
     126.70025659匯豐摩利六七沽B0.179+36.64%22/07/2026
     126.76026362匯豐花旗六七沽B0.181+33.09%22/07/2026
21120匯豐信證六三購A0.325-41.96%30/03/2026130.880     
21320匯豐中銀六三購A0.222-50.67%23/03/2026130.980     
21377匯豐花旗六三購A0.300-46.43%23/03/2026130.980     
21409匯豐瑞銀六三購A0.238-53.33%23/03/2026130.980     
25850匯豐摩通六三購A0.238-54.23%23/03/2026130.980     
25858匯豐星展六三購A0.6500.00%23/03/2026130.980     
28491匯豐國君六三購A0.218-52.61%23/03/2026130.980     
24089匯豐摩通六十購A0.226-19.29%16/10/2026131.080     
24391匯豐信證六十購A0.206-22.26%09/10/2026131.180     
24409匯豐中銀六十購A0.204-21.54%09/10/2026131.180     
24208匯豐瑞銀六九購B0.195-19.75%28/09/2026131.880     
24405匯豐中銀六九購C0.186-22.82%21/09/2026131.980     
24565匯豐國君六十購A0.201-22.69%06/10/2026131.980     
24243匯豐摩利六九購B0.180-20.70%29/09/2026133.990     
24540匯豐法巴六九購B0.172-21.46%22/09/2026134.000     
24479匯豐中銀六九購D0.171-21.56%22/09/2026134.090     
24505匯豐花旗六九購B0.171-22.97%22/09/2026134.090     
24514匯豐法興六九購B0.172-21.82%22/09/2026134.090     
21568匯豐法巴六四購A0.275-27.63%08/04/2026135.000     
22435匯豐國君六三購B0.156-50.48%27/03/2026135.100     
26284匯豐華泰六三購A0.166-48.13%27/03/2026135.100     
26958匯豐摩利六三購A0.155-48.33%27/03/2026135.100     
28085匯豐中銀六三購B0.154-50.32%27/03/2026135.100     
23710匯豐瑞銀六六購B0.435-26.27%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.425-26.72%22/06/2026140.990     
25899匯豐信證六九購A0.121-19.33%21/09/2026142.880     
26077匯豐瑞銀六九購C0.121-19.87%14/09/2026143.880     
26196匯豐摩通六九購B0.116-20.00%07/09/2026143.980     
22483匯豐華泰六九購A0.580-17.14%29/09/2026145.000     
22630匯豐中銀六九購B0.530-22.06%22/09/2026145.100     
22817匯豐國君六九購A0.485-25.38%22/09/2026145.100     
22551匯豐法巴六六購B0.203-30.00%02/06/2026148.000     
23834匯豐信證六五購A0.157-35.12%26/05/2026148.080     
23660匯豐花旗六五購A0.177-31.92%26/05/2026148.100     
23669匯豐摩通六五購A0.195-31.58%26/05/2026148.100     
23691匯豐中銀六五購A0.152-33.91%26/05/2026148.100     
23819匯豐國君六五購A0.143-37.55%26/05/2026148.100     
23824匯豐摩利六五購A0.164-33.60%26/05/2026148.100     
23988匯豐星展六五購A0.146-39.92%26/05/2026148.100     
24043匯豐瑞銀六五購A0.177-31.92%26/05/2026148.100     
24148匯豐華泰六五購A0.185-27.45%26/05/2026148.100     
26078匯豐瑞銀六甲購A0.114-17.39%30/11/2026153.880     
26194匯豐摩通六甲購A0.111-17.78%23/11/2026153.980     
26205匯豐中銀六甲購A0.103-20.16%23/11/2026153.980     
26173匯豐花旗六乙購A0.090-18.18%02/12/2026159.280     
26240匯豐國君六甲購A0.091-18.75%26/11/2026159.380     
26250匯豐法巴六甲購A0.100-17.36%25/11/2026159.380     
26308匯豐中銀六甲購B0.086-22.52%25/11/2026159.380     
26311匯豐星展六甲購A0.092-25.20%25/11/2026159.380     
25955匯豐摩通六乙購A0.092-19.30%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.089-16.82%17/12/2026160.760     
26087匯豐摩利六乙購A0.085-18.27%17/12/2026160.760     
26179匯豐法興六乙購A0.085-19.81%17/12/2026160.760     
24778匯豐華泰六九購B0.227-20.35%03/09/2026163.000     
24909匯豐中銀六八購A0.162-28.32%27/08/2026163.100     
24807匯豐法巴六八購A0.122-26.51%04/08/2026168.000     
25072匯豐摩利六七購B0.111-26.97%28/07/2026168.100     
25099匯豐摩通六七購C0.134-25.56%28/07/2026168.100     
25119匯豐瑞銀六七購C0.115-19.58%28/07/2026168.100     
25229匯豐國君六七購B0.107-24.11%28/07/2026168.100     
25380匯豐中銀六七購C0.137-14.38%28/07/2026168.100     
25291匯豐華泰六甲購A0.148-23.32%04/11/2026186.000     
26043匯豐花旗六八購A0.078-25.00%12/08/2026188.880     
25441匯豐中銀六九購E0.062-27.91%07/09/2026191.990     
25770匯豐信證六八購A0.050-34.21%31/08/2026192.080     
26425匯豐國君六八購A0.050-31.51%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/03/2026 11:07
  即時報價更新時間為 04/03/2026 11:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

說說心理話

大國博弈

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康