68398 百度瑞銀六六牛Ｃ (R 牛證)
按盤價 
0.520 -0.030 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.550 | 155.500 | 30,000 | 0 | 0.000 | 30,000 | 0.550 | ||
| 28/01/2026 | 0.550 | 156.100 | 0 | 30,000 | 0.070 | ||||
| 27/01/2026 | 0.550 | 155.200 | 0 | 30,000 | 0.070 | ||||
| 26/01/2026 | 0.550 | 155.500 | 0 | 30,000 | 0.070 | ||||
| 23/01/2026 | 0.580 | 160.500 | 0 | 30,000 | 0.070 | ||||
| 22/01/2026 | 0.580 | 160.000 | 855,000 | 30,000 | 0.070 | 855,000 | 0.580 | ||
| 21/01/2026 | 0.520 | 153.700 | 0 | 885,000 | 2.210 | ||||
| 20/01/2026 | 0.470 | 148.800 | 0 | 885,000 | 2.210 | ||||
| 19/01/2026 | 0.465 | 147.400 | 190,000 | 885,000 | 2.210 | 190,000 | 0.485 | ||
| 16/01/2026 | 0.440 | 145.600 | 0 | 1,075,000 | 2.690 | ||||
| 15/01/2026 | 0.445 | 146.200 | 10,000 | 1,075,000 | 2.690 | 10,000 | 0.435 | ||
| 14/01/2026 | 0.435 | 145.100 | 0 | 1,085,000 | 2.710 | ||||
| 13/01/2026 | 0.415 | 142.400 | 0 | 1,085,000 | 2.710 | ||||
| 12/01/2026 | 0.430 | 144.700 | 0 | 1,085,000 | 2.710 | ||||
| 09/01/2026 | 0.355 | 137.400 | 235,000 | 1,085,000 | 2.710 | 235,000 | 0.345 | ||
| 08/01/2026 | 0.390 | 140.300 | 5,000 | 1,320,000 | 3.300 | ||||
| 07/01/2026 | 0.435 | 145.100 | 405,000 | 1,320,000 | 3.300 | 275,000 | 0.430 | ||
| 06/01/2026 | 0.445 | 145.900 | 295,000 | 1,595,000 | 3.990 | 295,000 | 0.450 | ||
| 05/01/2026 | 0.415 | 143.400 | 100,000 | 1,890,000 | 4.720 | 100,000 | 0.400 | ||
| 02/01/2026 | 0.420 | 143.800 | 2,530,000 | 1,990,000 | 4.980 | 250,000 | 0.370 | 1,290,000 | 0.391 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
