55845 恒指匯豐六七牛Ｄ (R 牛證)
按盤價 
0.310 +0.015 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.295 | 19,376.530 | 50,000 | 1,000,000 | 0.670 | 50,000 | 0.295 | ||
| 14/05/2024 | 0.265 | 19,073.710 | 0 | 1,050,000 | 0.700 | ||||
| 13/05/2024 | 0.265 | 19,115.060 | 0 | 1,050,000 | 0.700 | ||||
| 10/05/2024 | 0.255 | 18,963.680 | 0 | 1,050,000 | 0.700 | ||||
| 09/05/2024 | 0.218 | 18,537.810 | 0 | 1,050,000 | 0.700 | ||||
| 08/05/2024 | 0.193 | 18,313.860 | 0 | 1,050,000 | 0.700 | ||||
| 07/05/2024 | 0.207 | 18,479.370 | 50,000 | 1,050,000 | 0.700 | 50,000 | 0.208 | ||
| 06/05/2024 | 0.214 | 18,578.300 | 0 | 1,000,000 | 0.670 | ||||
| 03/05/2024 | 0.205 | 18,475.920 | 0 | 1,000,000 | 0.670 | ||||
| 02/05/2024 | 0.181 | 18,207.130 | 0 | 1,000,000 | 0.670 | ||||
| 30/04/2024 | 0.143 | 17,763.030 | 0 | 1,000,000 | 0.670 | ||||
| 29/04/2024 | 0.139 | 17,746.910 | 0 | 1,000,000 | 0.670 | ||||
| 26/04/2024 | 0.133 | 17,651.150 | 350,000 | 1,000,000 | 0.670 | 350,000 | 0.119 | ||
| 25/04/2024 | 0.093 | 17,284.540 | 448,390,000 | 1,350,000 | 0.900 | 223,230,000 | 0.086 | 224,580,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
