55785 恒指摩通六甲牛Ｓ (R 牛證)
按盤價 
0.310 +0.030 (+10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.280 | 19,376.530 | 0 | 100,000 | 0.050 | ||||
| 14/05/2024 | 0.265 | 19,073.710 | 100,000 | 100,000 | 0.050 | 100,000 | 0.275 | ||
| 13/05/2024 | 0.260 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.249 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.208 | 18,537.810 | 30,000 | 0 | 0.000 | 30,000 | 0.207 | ||
| 08/05/2024 | 0.184 | 18,313.860 | 30,000 | 30,000 | 0.015 | 30,000 | 0.202 | ||
| 07/05/2024 | 0.198 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.204 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.198 | 18,475.920 | 160,000 | 0 | 0.000 | 160,000 | 0.202 | ||
| 02/05/2024 | 0.173 | 18,207.130 | 100,000 | 160,000 | 0.080 | 100,000 | 0.168 | ||
| 30/04/2024 | 0.135 | 17,763.030 | 1,050,000 | 260,000 | 0.130 | 450,000 | 0.129 | 600,000 | 0.132 |
| 29/04/2024 | 0.131 | 17,746.910 | 2,000,000 | 110,000 | 0.055 | 1,700,000 | 0.139 | 70,000 | 0.145 |
| 26/04/2024 | 0.125 | 17,651.150 | 14,320,000 | 1,740,000 | 0.870 | 5,150,000 | 0.111 | 2,750,000 | 0.115 |
| 25/04/2024 | 0.086 | 17,284.540 | 46,550,000 | 4,140,000 | 2.070 | 20,210,000 | 0.076 | 9,020,000 | 0.078 |
| 24/04/2024 | 0.077 | 17,201.270 | 843,560,000 | 15,330,000 | 7.665 | 331,110,000 | 0.062 | 346,440,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
