55693 恒指中銀四乙牛Ａ (R 牛證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.320 | 19,376.530 | 110,000 | 110,000 | 0.110 | 110,000 | 0.325 | ||
| 14/05/2024 | 0.280 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.280 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.265 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.234 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.210 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.224 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.231 | 18,578.300 | 320,000 | 0 | 0.000 | 160,000 | 0.231 | 160,000 | 0.225 |
| 03/05/2024 | 0.220 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.195 | 18,207.130 | 640,000 | 0 | 0.000 | 430,000 | 0.185 | 210,000 | 0.194 |
| 30/04/2024 | 0.159 | 17,763.030 | 20,000 | 220,000 | 0.220 | 20,000 | 0.162 | ||
| 29/04/2024 | 0.156 | 17,746.910 | 480,000 | 200,000 | 0.200 | 140,000 | 0.170 | 340,000 | 0.164 |
| 26/04/2024 | 0.150 | 17,651.150 | 50,000 | 0 | 0.000 | 50,000 | 0.155 | ||
| 25/04/2024 | 0.110 | 17,284.540 | 2,460,000 | 50,000 | 0.050 | 1,660,000 | 0.117 | 800,000 | 0.108 |
| 24/04/2024 | 0.102 | 17,201.270 | 912,180,000 | 910,000 | 0.910 | 455,410,000 | 0.088 | 456,320,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
