55529 阿里瑞銀六七牛Ａ (R 牛證)
按盤價 
0.255 -0.040 (-13.559%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.295 | 152.200 | 1,010,000 | 3,620,000 | 6.030 | 10,000 | 0.295 | 1,000,000 | 0.290 |
| 20/02/2026 | 0.246 | 147.100 | 790,000 | 2,630,000 | 4.380 | 750,000 | 0.265 | 40,000 | 0.263 |
| 16/02/2026 | 0.315 | 154.700 | 810,000 | 3,340,000 | 5.570 | 810,000 | 0.280 | ||
| 13/02/2026 | 0.325 | 155.400 | 0 | 2,530,000 | 4.220 | ||||
| 12/02/2026 | 0.360 | 158.600 | 0 | 2,530,000 | 4.220 | ||||
| 11/02/2026 | 0.375 | 160.100 | 0 | 2,530,000 | 4.220 | ||||
| 10/02/2026 | 0.380 | 160.500 | 690,000 | 2,530,000 | 4.220 | 690,000 | 0.389 | ||
| 09/02/2026 | 0.350 | 157.900 | 690,000 | 3,220,000 | 5.370 | 690,000 | 0.350 | ||
| 06/02/2026 | 0.320 | 155.000 | 520,000 | 2,530,000 | 4.220 | 160,000 | 0.315 | 360,000 | 0.316 |
| 05/02/2026 | 0.365 | 159.600 | 570,000 | 2,330,000 | 3.880 | 60,000 | 0.325 | 500,000 | 0.365 |
| 04/02/2026 | 0.365 | 159.500 | 1,350,000 | 1,890,000 | 3.150 | 650,000 | 0.363 | 700,000 | 0.366 |
| 03/02/2026 | 0.380 | 161.000 | 2,960,000 | 1,840,000 | 3.070 | 1,330,000 | 0.376 | 1,100,000 | 0.345 |
| 02/02/2026 | 0.400 | 163.300 | 880,000 | 2,070,000 | 3.450 | 870,000 | 0.398 | ||
| 30/01/2026 | 0.460 | 169.200 | 240,000 | 1,200,000 | 2.000 | 240,000 | 0.455 | ||
| 29/01/2026 | 0.500 | 173.300 | 1,350,000 | 1,440,000 | 2.400 | 600,000 | 0.499 | ||
| 28/01/2026 | 0.510 | 173.500 | 530,000 | 2,040,000 | 3.400 | 480,000 | 0.492 | 50,000 | 0.510 |
| 27/01/2026 | 0.470 | 169.900 | 210,000 | 2,470,000 | 4.120 | ||||
| 26/01/2026 | 0.430 | 165.200 | 90,000 | 2,470,000 | 4.120 | ||||
| 23/01/2026 | 0.460 | 168.500 | 520,000 | 2,470,000 | 4.120 | ||||
| 22/01/2026 | 0.415 | 164.800 | 830,000 | 2,470,000 | 4.120 | 330,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
