52768 小米法巴五六牛Ｉ (R 牛證)
按盤價 
0.305 +0.035 (+12.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.270 | 34.500 | 0 | 1,610,000 | 1.610 | ||||
| 22/01/2025 | 0.285 | 35.300 | 0 | 1,610,000 | 1.610 | ||||
| 21/01/2025 | 0.285 | 35.900 | 60,000 | 1,610,000 | 1.610 | 60,000 | 0.283 | ||
| 20/01/2025 | 0.265 | 34.700 | 70,000 | 1,670,000 | 1.670 | 30,000 | 0.265 | ||
| 17/01/2025 | 0.270 | 34.950 | 0 | 1,700,000 | 1.700 | ||||
| 16/01/2025 | 0.265 | 34.350 | 100,000 | 1,700,000 | 1.700 | 100,000 | 0.265 | ||
| 15/01/2025 | 0.249 | 33.600 | 0 | 1,800,000 | 1.800 | ||||
| 14/01/2025 | 0.249 | 33.750 | 0 | 1,800,000 | 1.800 | ||||
| 13/01/2025 | 0.233 | 32.800 | 2,080,000 | 1,800,000 | 1.800 | 1,180,000 | 0.236 | ||
| 10/01/2025 | 0.249 | 33.550 | 14,930,000 | 620,000 | 0.620 | 7,190,000 | 0.257 | 6,980,000 | 0.257 |
| 09/01/2025 | 0.250 | 33.750 | 32,980,000 | 830,000 | 0.830 | 17,920,000 | 0.252 | 13,040,000 | 0.252 |
| 08/01/2025 | 0.231 | 32.800 | 34,300,000 | 5,710,000 | 5.710 | 12,160,000 | 0.252 | 17,250,000 | 0.247 |
| 07/01/2025 | 0.260 | 34.150 | 48,140,000 | 620,000 | 0.620 | 23,580,000 | 0.266 | 23,840,000 | 0.265 |
| 06/01/2025 | 0.305 | 36.300 | 19,150,000 | 360,000 | 0.360 | 8,470,000 | 0.304 | 8,830,000 | 0.303 |
| 03/01/2025 | 0.300 | 36.250 | 7,260,000 | 0 | 0.000 | 3,030,000 | 0.293 | 3,030,000 | 0.291 |
| 02/01/2025 | 0.260 | 34.000 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.270 | 34.500 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.265 | 34.450 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.265 | 34.150 | 200,000 | 0 | 0.000 | 100,000 | 0.273 | 100,000 | 0.268 |
| 24/12/2024 | 0.233 | 32.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
