51799 恒指匯豐六八牛Ｂ (R 牛證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.194 | 17,716.470 | 140,000 | ||||||
| 26/06/2024 | 0.229 | 18,089.930 | 50,000 | 1,690,000 | 1.130 | 20,000 | 0.230 | 30,000 | 0.225 |
| 25/06/2024 | 0.227 | 18,072.900 | 230,000 | 1,680,000 | 1.120 | 230,000 | 0.233 | ||
| 24/06/2024 | 0.226 | 18,027.710 | 220,000 | 1,910,000 | 1.270 | 200,000 | 0.216 | ||
| 21/06/2024 | 0.226 | 18,028.520 | 10,000 | 1,710,000 | 1.140 | 10,000 | 0.221 | ||
| 20/06/2024 | 0.255 | 18,335.320 | 20,000 | 1,700,000 | 1.130 | 20,000 | 0.265 | ||
| 19/06/2024 | 0.265 | 18,430.390 | 150,000 | 1,720,000 | 1.150 | 130,000 | 0.244 | 20,000 | 0.242 |
| 18/06/2024 | 0.216 | 17,915.550 | 580,000 | 1,830,000 | 1.220 | 320,000 | 0.213 | 260,000 | 0.214 |
| 17/06/2024 | 0.217 | 17,936.120 | 60,000 | 1,890,000 | 1.260 | 10,000 | 0.224 | 50,000 | 0.224 |
| 14/06/2024 | 0.220 | 17,941.780 | 550,000 | 1,850,000 | 1.230 | 300,000 | 0.223 | 250,000 | 0.227 |
| 13/06/2024 | 0.235 | 18,112.630 | 240,000 | 1,900,000 | 1.270 | 100,000 | 0.229 | 140,000 | 0.225 |
| 12/06/2024 | 0.216 | 17,937.840 | 120,000 | 1,860,000 | 1.240 | 70,000 | 0.211 | 50,000 | 0.216 |
| 11/06/2024 | 0.239 | 18,176.340 | 20,000 | 1,880,000 | 1.250 | 20,000 | 0.238 | ||
| 07/06/2024 | 0.255 | 18,366.950 | 0 | 1,860,000 | 1.240 | ||||
| 06/06/2024 | 0.265 | 18,476.800 | 10,000 | 1,860,000 | 1.240 | 10,000 | 0.280 | ||
| 05/06/2024 | 0.260 | 18,424.960 | 50,000 | 1,850,000 | 1.230 | 50,000 | 0.265 | ||
| 04/06/2024 | 0.255 | 18,444.110 | 0 | 1,800,000 | 1.200 | ||||
| 03/06/2024 | 0.250 | 18,403.040 | 0 | 1,800,000 | 1.200 | ||||
| 31/05/2024 | 0.226 | 18,079.610 | 30,000 | 1,800,000 | 1.200 | 30,000 | 0.250 | ||
| 30/05/2024 | 0.240 | 18,230.190 | 10,000 | 1,830,000 | 1.220 | 10,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
