50805 京東法巴七四牛Ｈ (R 牛證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.315 | 137.400 | 35,000 | 35,000 | 0.023 | 35,000 | 0.315 | ||
| 15/11/2024 | 0.250 | 132.600 | 60,000 | 0 | 0.000 | 60,000 | 0.242 | ||
| 14/11/2024 | 0.290 | 135.100 | 0 | 60,000 | 0.040 | ||||
| 13/11/2024 | 0.355 | 141.800 | 0 | 60,000 | 0.040 | ||||
| 12/11/2024 | 0.375 | 144.100 | 0 | 60,000 | 0.040 | ||||
| 11/11/2024 | 0.455 | 151.700 | 0 | 60,000 | 0.040 | ||||
| 08/11/2024 | 0.485 | 155.300 | 0 | 60,000 | 0.040 | ||||
| 07/11/2024 | 0.455 | 153.600 | 0 | 60,000 | 0.040 | ||||
| 06/11/2024 | 0.455 | 152.000 | 0 | 60,000 | 0.040 | ||||
| 05/11/2024 | 0.500 | 158.600 | 0 | 60,000 | 0.040 | ||||
| 04/11/2024 | 0.495 | 156.100 | 0 | 60,000 | 0.040 | ||||
| 01/11/2024 | 0.500 | 158.100 | 0 | 60,000 | 0.040 | ||||
| 31/10/2024 | 0.490 | 155.500 | 0 | 60,000 | 0.040 | ||||
| 30/10/2024 | 0.490 | 155.900 | 0 | 60,000 | 0.040 | ||||
| 29/10/2024 | 0.540 | 162.500 | 0 | 60,000 | 0.040 | ||||
| 28/10/2024 | 0.510 | 158.200 | 0 | 60,000 | 0.040 | ||||
| 25/10/2024 | 0.485 | 156.200 | 0 | 60,000 | 0.040 | ||||
| 24/10/2024 | 0.480 | 154.200 | 0 | 60,000 | 0.040 | ||||
| 23/10/2024 | 0.510 | 159.000 | 0 | 60,000 | 0.040 | ||||
| 22/10/2024 | 0.475 | 154.400 | 0 | 60,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2024 09:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
