50658 恒指法巴七六牛Q (R 牛證)
即時 按盤價 升0.192 +0.024 (+14.286%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.19220,098.2902,330,000
23/12/20240.16819,883.1303,820,0004,280,0001.712860,0000.1652,030,0000.162
20/12/20240.15619,720.700800,0003,110,0001.244540,0000.157260,0000.159
19/12/20240.15919,752.5102,640,0003,390,0001.356990,0000.1521,580,0000.156
18/12/20240.16719,864.5502,440,0002,800,0001.1201,120,0000.1711,320,0000.167
17/12/20240.15719,700.48010,680,0002,600,0001.0405,430,0000.1555,250,0000.155
16/12/20240.15919,795.4901,190,0002,780,0001.112390,0000.167800,0000.167
13/12/20240.17519,971.240770,0002,370,0000.948200,0000.185570,0000.187
12/12/20240.21620,397.0501,020,0002,000,0000.800620,0000.222400,0000.223
11/12/20240.19820,155.0501,460,0002,220,0000.888560,0000.224900,0000.218
10/12/20240.21120,311.2803,410,0001,880,0000.7521,960,0000.2391,430,0000.233
09/12/20240.21620,414.0906,100,0002,410,0000.9642,060,0000.1702,380,0000.153
06/12/20240.16519,865.8506,210,0002,090,0000.8362,170,0000.1581,020,0000.157
05/12/20240.13419,560.4401,290,0003,240,0001.296500,0000.134790,0000.133
04/12/20240.15319,742.4604,070,0002,950,0001.1801,880,0000.1571,730,0000.154
03/12/20240.14819,746.3206,260,0003,100,0001.2403,980,0000.1411,560,0000.134
02/12/20240.13319,550.2909,000,0005,520,0002.2082,640,0000.1383,570,0000.135
29/11/20240.12419,423.6108,510,0004,590,0001.8363,300,0000.129930,0000.120
28/11/20240.11919,366.9605,620,0006,960,0002.7841,120,0000.1313,890,0000.123
27/11/20240.14519,603.13010,110,0004,190,0001.6762,510,0000.1252,040,0000.111
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老