50577 恒指摩通七九牛L (R 牛證)
即時 按盤價 升0.218 +0.024 (+12.371%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.21820,098.290360,000
23/12/20240.19419,883.130300,0002,760,0001.380250,0000.19350,0000.195
20/12/20240.18319,720.70002,960,0001.480
19/12/20240.18319,752.510360,0002,960,0001.480260,0000.175100,0000.181
18/12/20240.19019,864.55003,120,0001.560
17/12/20240.18219,700.480300,0003,120,0001.560100,0000.170200,0000.187
16/12/20240.18319,795.49003,020,0001.510
13/12/20240.19819,971.2401,000,0003,020,0001.51030,0000.211970,0000.206
12/12/20240.23820,397.050830,0002,080,0001.040830,0000.242
11/12/20240.21820,155.0501,230,0002,910,0001.455330,0000.246900,0000.233
10/12/20240.23320,311.2801,630,0002,340,0001.1701,080,0000.266550,0000.250
09/12/20240.24020,414.0901,270,0002,870,0001.435630,0000.210640,0000.188
06/12/20240.18919,865.8504,090,0002,860,0001.4302,160,0000.1841,730,0000.184
05/12/20240.15519,560.440570,0003,290,0001.645260,0000.160310,0000.158
04/12/20240.17819,742.4601,460,0003,240,0001.620820,0000.180640,0000.181
03/12/20240.17219,746.3201,450,0003,420,0001.710850,0000.171600,0000.166
02/12/20240.15919,550.2901,910,0003,670,0001.8351,050,0000.163860,0000.155
29/11/20240.14619,423.6102,240,0003,860,0001.9301,580,0000.160660,0000.147
28/11/20240.14419,366.9603,290,0004,780,0002.3901,310,0000.1461,970,0000.147
27/11/20240.16819,603.1302,810,0004,120,0002.0601,520,0000.1401,290,0000.156
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老