50465 恒指法巴七八牛４ (R 牛證)
按盤價 
0.210 +0.026 (+14.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.210 | 20,098.290 | 1,280,000 | ||||||
| 23/12/2024 | 0.184 | 19,883.130 | 80,000 | 890,000 | 0.356 | 30,000 | 0.184 | 50,000 | 0.177 |
| 20/12/2024 | 0.173 | 19,720.700 | 10,000 | 870,000 | 0.348 | 10,000 | 0.170 | ||
| 19/12/2024 | 0.176 | 19,752.510 | 180,000 | 860,000 | 0.344 | 10,000 | 0.181 | 170,000 | 0.165 |
| 18/12/2024 | 0.185 | 19,864.550 | 410,000 | 700,000 | 0.280 | 290,000 | 0.185 | 120,000 | 0.188 |
| 17/12/2024 | 0.175 | 19,700.480 | 440,000 | 870,000 | 0.348 | 190,000 | 0.174 | 250,000 | 0.174 |
| 16/12/2024 | 0.177 | 19,795.490 | 170,000 | 810,000 | 0.324 | 170,000 | 0.177 | ||
| 13/12/2024 | 0.192 | 19,971.240 | 220,000 | 640,000 | 0.256 | 100,000 | 0.203 | 120,000 | 0.201 |
| 12/12/2024 | 0.231 | 20,397.050 | 0 | 620,000 | 0.248 | ||||
| 11/12/2024 | 0.214 | 20,155.050 | 60,000 | 620,000 | 0.248 | 60,000 | 0.214 | ||
| 10/12/2024 | 0.227 | 20,311.280 | 160,000 | 680,000 | 0.272 | 160,000 | 0.256 | ||
| 09/12/2024 | 0.232 | 20,414.090 | 350,000 | 840,000 | 0.336 | 150,000 | 0.201 | 200,000 | 0.171 |
| 06/12/2024 | 0.183 | 19,865.850 | 270,000 | 790,000 | 0.316 | 270,000 | 0.171 | ||
| 05/12/2024 | 0.150 | 19,560.440 | 160,000 | 1,060,000 | 0.424 | 160,000 | 0.150 | ||
| 04/12/2024 | 0.172 | 19,742.460 | 200,000 | 900,000 | 0.360 | 100,000 | 0.175 | 100,000 | 0.160 |
| 03/12/2024 | 0.166 | 19,746.320 | 920,000 | 900,000 | 0.360 | 610,000 | 0.168 | 310,000 | 0.148 |
| 02/12/2024 | 0.152 | 19,550.290 | 320,000 | 1,200,000 | 0.480 | 160,000 | 0.155 | 160,000 | 0.147 |
| 29/11/2024 | 0.143 | 19,423.610 | 760,000 | 1,200,000 | 0.480 | 540,000 | 0.148 | 220,000 | 0.140 |
| 28/11/2024 | 0.137 | 19,366.960 | 650,000 | 1,520,000 | 0.608 | 10,000 | 0.144 | 640,000 | 0.136 |
| 27/11/2024 | 0.164 | 19,603.130 | 940,000 | 890,000 | 0.356 | 550,000 | 0.139 | 390,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
