50439 恒科匯豐五乙牛Ｆ (R 牛證)
按盤價 
0.148 +0.006 (+4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.148 | 4,507.650 | 0 | ||||||
| 23/12/2024 | 0.142 | 4,457.850 | 0 | 2,690,000 | 2.690 | ||||
| 20/12/2024 | 0.142 | 4,444.190 | 150,000 | 2,690,000 | 2.690 | 150,000 | 0.143 | ||
| 19/12/2024 | 0.142 | 4,439.470 | 0 | 2,840,000 | 2.840 | ||||
| 18/12/2024 | 0.143 | 4,468.850 | 0 | 2,840,000 | 2.840 | ||||
| 17/12/2024 | 0.137 | 4,389.080 | 70,000 | 2,840,000 | 2.840 | 70,000 | 0.136 | ||
| 16/12/2024 | 0.139 | 4,414.700 | 0 | 2,770,000 | 2.770 | ||||
| 13/12/2024 | 0.143 | 4,479.600 | 70,000 | 2,770,000 | 2.770 | 10,000 | 0.150 | 60,000 | 0.144 |
| 12/12/2024 | 0.157 | 4,600.820 | 0 | 2,720,000 | 2.720 | ||||
| 11/12/2024 | 0.151 | 4,531.580 | 210,000 | 2,720,000 | 2.720 | 100,000 | 0.158 | 110,000 | 0.157 |
| 10/12/2024 | 0.158 | 4,591.940 | 40,000 | 2,710,000 | 2.710 | 20,000 | 0.168 | 20,000 | 0.158 |
| 09/12/2024 | 0.164 | 4,656.800 | 500,000 | 2,710,000 | 2.710 | 500,000 | 0.157 | ||
| 06/12/2024 | 0.143 | 4,464.650 | 90,000 | 3,210,000 | 3.210 | 70,000 | 0.141 | 20,000 | 0.143 |
| 05/12/2024 | 0.134 | 4,370.220 | 0 | 3,260,000 | 3.260 | ||||
| 04/12/2024 | 0.138 | 4,404.040 | 10,000 | 3,260,000 | 3.260 | 10,000 | 0.138 | ||
| 03/12/2024 | 0.138 | 4,417.990 | 50,000 | 3,250,000 | 3.250 | 50,000 | 0.134 | ||
| 02/12/2024 | 0.137 | 4,405.950 | 30,000 | 3,200,000 | 3.200 | 30,000 | 0.135 | ||
| 29/11/2024 | 0.133 | 4,353.550 | 700,000 | 3,170,000 | 3.170 | 700,000 | 0.136 | ||
| 28/11/2024 | 0.129 | 4,307.750 | 0 | 2,470,000 | 2.470 | ||||
| 27/11/2024 | 0.135 | 4,374.440 | 400,000 | 2,470,000 | 2.470 | 400,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
